Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-1.30 | -6.34% | 19,200 | -9,600 | -0.2 |
19
20.50
19.20
|
2 tháng
(2024-07-22) |
-1.80 | -8.57% | 43,600 | -9,600 | -0.2 |
19
21.50
19.20
|
3 tháng
(2024-06-21) |
0 | 0% | 96,700 | -11,800 | -0.2 |
19
22.90
19.20
|
6 tháng
(2024-03-25) |
-5.64 | -22.72% | 296,900 | -23,900 | -0.5 |
18.20
25.23
19.20
|
12 tháng
(2023-09-25) |
2.86 | 17.50% | 923,500 | -10,100 | -0.1 |
15.38
32.30
19.20
|
24 tháng
(2022-09-30) |
10.30 | 115.64% | 2,344,997 | 11,300 | 0.8 |
8.35
34.22
19.20
|
36 tháng
(2021-10-05) |
9.75 | 103.23% | 2,396,337 | 11,300 | 0.8 |
6.74
34.22
19.20
|
60 tháng
(2019-10-16) |
15.18 | 377.19% | 2,457,298 | 10,200 | 0.7 |
3.39
34.22
19.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
01/02/2013 |
1.51
|
0 | 1.51 | 1.51 | 1.51 | 0 | 0 | 0 |
31/01/2013 |
1.51
|
1,000 | 1.53 | 1.53 | 1.51 | 0 | 0 | 0 |
30/01/2013 |
1.53
|
2,100 | 1.49 | 1.64 | 1.51 | 0 | 0 | 0 |
29/01/2013 |
1.49
|
0 | 1.49 | 1.49 | 1.49 | 0 | 0 | 0 |
28/01/2013 |
1.49
|
0 | 1.49 | 1.49 | 1.49 | 0 | 0 | 0 |
25/01/2013 |
1.49
|
0 | 1.49 | 1.49 | 1.49 | 0 | 0 | 0 |
24/01/2013 |
1.49
|
0 | 1.49 | 1.49 | 1.49 | 0 | 0 | 0 |
23/01/2013 |
1.49
|
1,000 | 1.61 | 1.61 | 1.49 | 0 | 0 | 0 |
22/01/2013 |
1.61
|
0 | 1.61 | 1.61 | 1.61 | 0 | 0 | 0 |
21/01/2013 |
1.61
|
0 | 1.61 | 1.61 | 1.61 | 0 | 0 | 0 |
18/01/2013 |
1.61
|
0 | 1.61 | 1.61 | 1.61 | 0 | 0 | 0 |
17/01/2013 |
1.61
|
2,000 | 1.78 | 1.78 | 1.61 | 0 | 0 | 0 |
16/01/2013 |
1.78
|
100 | 1.68 | 1.78 | 1.78 | 0 | 0 | 0 |
15/01/2013 |
1.68
|
8,500 | 1.53 | 1.68 | 1.51 | 0 | 0 | 0 |
14/01/2013 |
1.53
|
0 | 1.53 | 1.53 | 1.53 | 0 | 0 | 0 |
11/01/2013 |
1.53
|
100 | 1.49 | 1.53 | 1.53 | 0 | 0 | 0 |
10/01/2013 |
1.49
|
0 | 1.49 | 1.49 | 1.49 | 0 | 0 | 0 |
09/01/2013 |
1.49
|
100 | 1.43 | 1.49 | 1.49 | 0 | 0 | 0 |
08/01/2013 |
1.43
|
2,900 | 1.45 | 1.45 | 1.43 | 0 | 0 | 0 |
07/01/2013 |
1.45
|
100 | 1.40 | 1.45 | 1.45 | 0 | 0 | 0 |
04/01/2013 |
1.40
|
400 | 1.49 | 1.49 | 1.40 | 0 | 0 | 0 |
03/01/2013 |
1.49
|
0 | 1.49 | 1.49 | 1.49 | 0 | 0 | 0 |
02/01/2013 |
1.49
|
0 | 1.49 | 1.49 | 1.49 | 0 | 0 | 0 |
28/12/2012 |
1.49
|
1,200 | 1.47 | 1.49 | 1.45 | 0 | 0 | 0 |
27/12/2012 |
1.47
|
900 | 1.51 | 1.51 | 1.47 | 0 | 0 | 0 |
26/12/2012 |
1.51
|
0 | 1.51 | 1.51 | 1.51 | 0 | 0 | 0 |
25/12/2012 |
1.51
|
0 | 1.51 | 1.51 | 1.51 | 0 | 0 | 0 |
24/12/2012 |
1.51
|
100 | 1.47 | 1.51 | 1.51 | 0 | 0 | 0 |
21/12/2012 |
1.47
|
100 | 1.40 | 1.47 | 1.47 | 0 | 0 | 0 |
20/12/2012 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
19/12/2012 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
18/12/2012 |
1.40
|
1,000 | 1.43 | 1.43 | 1.40 | 0 | 0 | 0 |
17/12/2012 |
1.43
|
0 | 1.43 | 1.43 | 1.43 | 0 | 0 | 0 |
14/12/2012 |
1.43
|
2,000 | 1.51 | 1.51 | 1.43 | 0 | 0 | 0 |
13/12/2012 |
1.51
|
0 | 1.51 | 1.51 | 1.51 | 0 | 0 | 0 |
12/12/2012 |
1.51
|
0 | 1.51 | 1.51 | 1.51 | 0 | 0 | 0 |
11/12/2012 |
1.51
|
0 | 1.51 | 1.51 | 1.51 | 0 | 0 | 0 |
10/12/2012 |
1.51
|
0 | 1.51 | 1.51 | 1.51 | 0 | 0 | 0 |
07/12/2012 |
1.51
|
0 | 1.51 | 1.51 | 1.51 | 0 | 0 | 0 |
06/12/2012 |
1.51
|
0 | 1.51 | 1.51 | 1.51 | 0 | 0 | 0 |
05/12/2012 |
1.51
|
0 | 1.51 | 1.51 | 1.51 | 0 | 0 | 0 |
04/12/2012 |
1.51
|
0 | 1.51 | 1.51 | 1.51 | 0 | 0 | 0 |
03/12/2012 |
1.51
|
0 | 1.51 | 1.51 | 1.51 | 0 | 0 | 0 |
30/11/2012 |
1.51
|
0 | 1.51 | 1.51 | 1.51 | 0 | 0 | 0 |
29/11/2012 |
1.51
|
1,000 | 1.45 | 1.51 | 1.51 | 0 | 0 | 0 |
28/11/2012 |
1.45
|
0 | 1.45 | 1.45 | 1.45 | 0 | 0 | 0 |
27/11/2012 |
1.45
|
0 | 1.45 | 1.45 | 1.45 | 0 | 0 | 0 |
26/11/2012 |
1.45
|
0 | 1.45 | 1.45 | 1.45 | 0 | 0 | 0 |
23/11/2012 |
1.45
|
0 | 1.45 | 1.45 | 1.45 | 0 | 0 | 0 |
22/11/2012 |
1.45
|
3,000 | 1.38 | 1.45 | 1.45 | 0 | 0 | 0 |
21/11/2012 |
1.38
|
0 | 1.38 | 1.38 | 1.38 | 0 | 0 | 0 |
20/11/2012 |
1.38
|
0 | 1.38 | 1.38 | 1.38 | 0 | 0 | 0 |
19/11/2012 |
1.38
|
0 | 1.38 | 1.38 | 1.38 | 0 | 0 | 0 |
16/11/2012 |
1.38
|
0 | 1.38 | 1.38 | 1.38 | 0 | 0 | 0 |
15/11/2012 |
1.38
|
0 | 1.38 | 1.38 | 1.38 | 0 | 0 | 0 |
14/11/2012 |
1.38
|
0 | 1.38 | 1.38 | 1.38 | 0 | 0 | 0 |
13/11/2012 |
1.38
|
0 | 1.38 | 1.38 | 1.38 | 0 | 0 | 0 |
12/11/2012 |
1.38
|
4,500 | 1.43 | 1.45 | 1.38 | 0 | 0 | 0 |
09/11/2012 |
1.43
|
1,900 | 1.45 | 1.45 | 1.40 | 0 | 0 | 0 |
08/11/2012 |
1.45
|
0 | 1.45 | 1.45 | 1.45 | 0 | 0 | 0 |
07/11/2012 |
1.45
|
4,000 | 1.45 | 1.45 | 1.45 | 0 | 0 | 0 |
06/11/2012 |
1.45
|
0 | 1.45 | 1.45 | 1.45 | 0 | 0 | 0 |
05/11/2012 |
1.45
|
1,000 | 1.47 | 1.47 | 1.45 | 0 | 0 | 0 |
02/11/2012 |
1.47
|
0 | 1.47 | 1.47 | 1.47 | 0 | 0 | 0 |
01/11/2012 |
1.47
|
0 | 1.47 | 1.47 | 1.47 | 0 | 0 | 0 |
31/10/2012 |
1.47
|
0 | 1.47 | 1.47 | 1.47 | 0 | 0 | 0 |
30/10/2012 |
1.47
|
0 | 1.47 | 1.47 | 1.47 | 0 | 0 | 0 |
29/10/2012 |
1.47
|
0 | 1.47 | 1.47 | 1.47 | 0 | 0 | 0 |
26/10/2012 |
1.47
|
0 | 1.47 | 1.47 | 1.47 | 0 | 0 | 0 |
25/10/2012 |
1.47
|
0 | 1.47 | 1.47 | 1.47 | 0 | 0 | 0 |
24/10/2012 |
1.47
|
0 | 1.47 | 1.47 | 1.47 | 0 | 0 | 0 |
23/10/2012 |
1.47
|
0 | 1.47 | 1.47 | 1.47 | 0 | 0 | 0 |
22/10/2012 |
1.47
|
0 | 1.47 | 1.47 | 1.47 | 0 | 0 | 0 |
19/10/2012 |
1.47
|
0 | 1.47 | 1.47 | 1.47 | 0 | 0 | 0 |
18/10/2012 |
1.47
|
0 | 1.47 | 1.47 | 1.47 | 0 | 0 | 0 |
17/10/2012 |
1.47
|
0 | 1.47 | 1.47 | 1.47 | 0 | 0 | 0 |
16/10/2012 |
1.47
|
0 | 1.47 | 1.47 | 1.47 | 0 | 0 | 0 |
15/10/2012 |
1.47
|
0 | 1.47 | 1.47 | 1.47 | 0 | 0 | 0 |
12/10/2012 |
1.47
|
0 | 1.47 | 1.47 | 1.47 | 0 | 0 | 0 |
11/10/2012 |
1.47
|
0 | 1.47 | 1.47 | 1.47 | 0 | 0 | 0 |
10/10/2012 |
1.47
|
0 | 1.47 | 1.47 | 1.47 | 0 | 0 | 0 |
09/10/2012 |
1.47
|
0 | 1.47 | 1.47 | 1.47 | 0 | 0 | 0 |
08/10/2012 |
1.47
|
0 | 1.47 | 1.47 | 1.47 | 0 | 0 | 0 |
05/10/2012 |
1.47
|
0 | 1.47 | 1.47 | 1.47 | 0 | 0 | 0 |
04/10/2012 |
1.47
|
500 | 1.40 | 1.47 | 1.47 | 0 | 0 | 0 |
03/10/2012 |
1.40
|
1,000 | 1.34 | 1.40 | 1.40 | 0 | 0 | 0 |
02/10/2012 |
1.34
|
0 | 1.34 | 1.34 | 1.34 | 0 | 0 | 0 |
01/10/2012 |
1.34
|
0 | 1.34 | 1.34 | 1.34 | 0 | 0 | 0 |
28/09/2012 |
1.34
|
0 | 1.34 | 1.34 | 1.34 | 0 | 0 | 0 |
27/09/2012 |
1.34
|
0 | 1.34 | 1.34 | 1.34 | 0 | 0 | 0 |
26/09/2012 |
1.34
|
0 | 1.34 | 1.34 | 1.34 | 0 | 0 | 0 |
25/09/2012 |
1.34
|
1,000 | 1.40 | 1.40 | 1.34 | 0 | 0 | 0 |
24/09/2012 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
21/09/2012 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
20/09/2012 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
19/09/2012 |
1.40
|
5,000 | 1.36 | 1.40 | 1.34 | 0 | 0 | 0 |
18/09/2012 |
1.36
|
5,000 | 1.34 | 1.36 | 1.36 | 0 | 0 | 0 |
17/09/2012 |
1.34
|
1,000 | 1.36 | 1.36 | 1.34 | 0 | 0 | 0 |
14/09/2012 |
1.36
|
0 | 1.36 | 1.36 | 1.36 | 0 | 0 | 0 |
13/09/2012 |
1.36
|
0 | 1.36 | 1.36 | 1.36 | 0 | 0 | 0 |