CTCP Sơn Đồng Nai (sdn)

29.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0 0% 4,800 2,300 0.1
27.50
31.50
29.50
2 tháng
(2024-07-22) 		0.50 1.72% 9,400 2,600 0.1
27.50
32
29.50
3 tháng
(2024-06-24) 		-0.50 -1.67% 21,000 2,800 0.1
27.50
32
29.50
6 tháng
(2024-03-25) 		1.30 4.61% 33,500 -600 -0.0
27.50
32
29.50
12 tháng
(2023-09-26) 		2.47 9.12% 111,100 -11,900 -0.4
23.69
32
29.50
24 tháng
(2022-10-03) 		7.14 31.92% 206,462 -17,300 -0.5
16.27
32
29.50
36 tháng
(2021-10-06) 		11.18 61.01% 283,117 -43,830 -1.7
15.77
32
29.50
60 tháng
(2019-10-17) 		19.11 183.85% 515,440 -41,530 -1.7
7.03
32
29.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/02/2013
3.78
 500 3.78 3.78 3.78 0 0 0
01/02/2013
3.78
 0 3.78 3.78 3.78 0 0 0
31/01/2013
3.78
 100 4.18 4.18 3.78 0 0 0
30/01/2013
4.18
 0 4.18 4.18 4.18 0 0 0
29/01/2013
4.18
 0 4.18 4.18 4.18 0 0 0
28/01/2013
4.18
 100 3.82 4.18 4.18 0 0 0
25/01/2013
3.82
 100 3.47 3.82 3.82 0 0 0
24/01/2013
3.47
 0 3.47 3.47 3.47 0 0 0
23/01/2013
3.47
 3,200 3.86 4.22 3.47 0 2,100 -0.0
22/01/2013
3.86
 0 3.86 3.86 3.86 0 0 0
21/01/2013
3.86
 100 3.88 3.88 3.86 0 0 0
18/01/2013
3.88
 0 3.88 3.88 3.88 0 0 0
17/01/2013
3.88
 0 3.88 3.88 3.88 0 0 0
16/01/2013
3.88
 0 3.88 3.88 3.88 0 0 0
15/01/2013
3.88
 0 3.88 3.88 3.88 0 0 0
14/01/2013
3.88
 100 3.65 3.88 3.88 0 0 0
11/01/2013
3.65
 0 3.65 3.65 3.65 0 0 0
10/01/2013
3.65
 100 3.43 3.65 3.65 0 0 0
09/01/2013
3.43
 0 3.43 3.43 3.43 0 0 0
08/01/2013
3.43
 0 3.43 3.43 3.43 0 0 0
07/01/2013
3.43
 300 3.24 3.43 3.36 0 0 0
04/01/2013
3.24
 0 3.24 3.24 3.24 0 0 0
03/01/2013
3.24
 3,000 3.20 3.26 3.22 0 0 0
02/01/2013
3.20
 100 3.20 3.20 3.20 0 0 0
28/12/2012
3.20
 0 3.20 3.20 3.20 0 0 0
27/12/2012
3.20
 0 3.20 3.20 3.20 0 0 0
26/12/2012
3.20
 0 3.20 3.20 3.20 0 0 0
25/12/2012
3.20
 0 3.20 3.20 3.20 0 0 0
24/12/2012
3.20
 0 3.20 3.20 3.20 0 0 0
21/12/2012
3.20
 200 3.17 3.20 3.18 0 0 0
20/12/2012
3.17
 100 3.07 3.17 3.17 0 0 0
19/12/2012
3.07
 100 2.95 3.07 3.07 0 0 0
18/12/2012
2.95
 100 2.76 2.95 2.95 0 0 0
17/12/2012
2.76
 500 2.59 2.76 2.76 0 0 0
14/12/2012
2.59
 100 2.44 2.59 2.59 0 0 0
13/12/2012
2.44
 100 2.28 2.44 2.44 0 0 0
12/12/2012
2.28
 100 2.15 2.28 2.28 0 0 0
11/12/2012
2.15
 0 2.15 2.15 2.15 0 0 0
10/12/2012
2.15
 0 2.15 2.15 2.15 0 0 0
07/12/2012
2.15
 0 2.15 2.15 2.15 0 0 0
06/12/2012
2.15
 0 2.15 2.15 2.15 0 0 0
05/12/2012
2.15
 0 2.15 2.15 2.15 0 0 0
04/12/2012
2.15
 100 2.15 2.15 2.15 100 0 0.0
03/12/2012
2.15
 0 2.15 2.15 2.15 0 0 0
30/11/2012
2.15
 10,100 2.15 2.15 2.15 5,000 0 0.1
29/11/2012
2.15
 0 2.15 2.15 2.15 0 0 0
28/11/2012
2.15
 300 2.13 2.15 2.15 300 0 0.0
27/11/2012
2.13
 200 2.05 2.13 2.13 200 0 0.0
26/11/2012
2.05
 0 2.05 2.05 2.05 0 0 0
23/11/2012
2.05
 0 2.05 2.05 2.05 0 0 0
22/11/2012
2.05
 0 2.05 2.05 2.05 0 0 0
21/11/2012
2.05
 0 2.05 2.05 2.05 0 0 0
20/11/2012
2.05
 100 1.96 2.05 2.05 0 0 0
19/11/2012
1.96
 0 1.96 1.96 1.96 0 0 0
16/11/2012
1.96
 100 1.84 1.96 1.96 0 0 0
15/11/2012
1.84
 0 1.84 1.84 1.84 0 0 0
14/11/2012
1.84
 0 1.84 1.84 1.84 0 0 0
13/11/2012
1.84
 100 1.73 1.84 1.84 100 0 0.0
12/11/2012
1.73
 0 1.73 1.73 1.73 0 0 0
09/11/2012
1.73
 100 1.63 1.73 1.73 100 0 0.0
08/11/2012
1.63
 0 1.63 1.63 1.63 0 0 0
07/11/2012
1.63
 0 1.63 1.63 1.63 0 0 0
06/11/2012
1.63
 0 1.63 1.63 1.63 0 0 0
05/11/2012
1.63
 0 1.63 1.63 1.63 0 0 0
02/11/2012
1.63
 0 1.63 1.63 1.63 0 0 0
01/11/2012
1.63
 0 1.63 1.63 1.63 0 0 0
31/10/2012
1.63
 0 1.63 1.63 1.63 0 0 0
30/10/2012
1.63
 0 1.63 1.63 1.63 0 0 0
29/10/2012
1.63
 0 1.63 1.63 1.63 0 0 0
26/10/2012
1.63
 0 1.63 1.63 1.63 0 0 0
25/10/2012
1.63
 100 1.69 1.69 1.63 0 100 -0.0
24/10/2012
1.69
 0 1.69 1.69 1.69 0 0 0
23/10/2012
1.69
 0 1.69 1.69 1.69 0 0 0
22/10/2012
1.69
 0 1.69 1.69 1.69 0 0 0
19/10/2012
1.69
 0 1.69 1.69 1.69 0 0 0
18/10/2012
1.69
 0 1.69 1.69 1.69 0 0 0
17/10/2012
1.69
 0 1.69 1.69 1.69 0 0 0
16/10/2012
1.69
 0 1.69 1.69 1.69 0 0 0
15/10/2012
1.69
 0 1.69 1.69 1.69 0 0 0
12/10/2012
1.69
 100 1.61 1.69 1.69 0 0 0
11/10/2012
1.61
 0 1.61 1.61 1.61 0 0 0
10/10/2012
1.61
 100 1.61 1.61 1.61 100 0 0.0
09/10/2012
1.61
 0 1.61 1.61 1.61 0 0 0
08/10/2012
1.61
 200 1.61 1.61 1.52 0 0 0
05/10/2012
1.61
 0 1.61 1.61 1.61 0 0 0
04/10/2012
1.61
 0 1.61 1.61 1.61 0 0 0
03/10/2012
1.61
 0 1.61 1.61 1.61 0 0 0
02/10/2012
1.61
 0 1.61 1.61 1.61 0 0 0
01/10/2012
1.61
 0 1.61 1.61 1.61 0 0 0
28/09/2012
1.61
 0 1.61 1.61 1.61 0 0 0
27/09/2012
1.61
 0 1.61 1.61 1.61 0 0 0
26/09/2012
1.61
 0 1.61 1.61 1.61 0 0 0
25/09/2012
1.61
 0 1.61 1.61 1.61 0 0 0
24/09/2012
1.61
 0 1.61 1.61 1.61 0 0 0
21/09/2012
1.61
 0 1.61 1.61 1.61 0 0 0
20/09/2012
1.61
 0 1.61 1.61 1.61 0 0 0
19/09/2012
1.61
 0 1.61 1.61 1.61 0 0 0
18/09/2012
1.61
 0 1.61 1.61 1.61 0 0 0
17/09/2012
1.61
 100 1.73 1.73 1.61 0 0 0
14/09/2012
1.73
 0 1.73 1.73 1.73 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |