CTCP Đại lý Vận tải SAFI (sfi)

32.20
0.20
(0.63%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0 0% 50,800 -7,900 -0.3
31.20
32.85
32.20
2 tháng
(2024-07-22) 		-0.20 -0.62% 99,800 -7,100 -0.2
30.90
32.85
32.20
3 tháng
(2024-06-24) 		-2.40 -6.94% 191,400 -11,507 -0.4
30.90
34.60
32.20
6 tháng
(2024-03-25) 		-1.90 -5.57% 781,800 87,742 3.2
30.09
35.09
32.20
12 tháng
(2023-09-26) 		1.83 6.03% 1,787,200 275,033 9.9
28.48
35.52
32.20
24 tháng
(2022-10-03) 		0 0% 3,881,900 457,754 14.8
21.84
35.52
32.20
36 tháng
(2021-10-06) 		6.63 25.92% 6,552,700 363,728 -0.2
21.84
43.66
32.20
60 tháng
(2019-10-17) 		21.73 207.56% 13,777,060 -2,449,560 -52.9
7.92
43.66
32.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/01/2013
4.62
 2,740 4.62 4.62 4.40 0 0 0
30/01/2013
4.62
 28,320 4.47 4.62 4.40 1,050 0 0.0
29/01/2013
4.47
 0 4.47 4.47 4.47 0 0 0
28/01/2013
4.47
 2,570 4.47 4.47 4.35 0 0 0
25/01/2013
4.47
 6,810 4.32 4.47 4.32 3,600 0 0.1
24/01/2013
4.32
 3,530 4.47 4.47 4.32 0 0 0
23/01/2013
4.47
 4,350 4.50 4.50 4.30 1,200 3,000 -0.0
22/01/2013
4.50
 1,340 4.35 4.50 4.30 800 0 0.0
21/01/2013
4.35
 2,180 4.27 4.35 4.30 0 0 0
18/01/2013
4.27
 5,200 4.30 4.30 4.27 3,200 0 0.1
17/01/2013
4.30
 7,990 4.32 4.32 4.30 3,600 0 0.1
16/01/2013
4.32
 2,260 4.32 4.32 4.30 200 0 0.0
15/01/2013
4.32
 14,920 4.30 4.32 4.30 3,600 0 0.1
14/01/2013
4.30
 11,370 4.32 4.32 4.30 1,370 0 0.0
11/01/2013
4.32
 3,110 4.32 4.35 4.30 0 0 0
10/01/2013
4.32
 19,440 4.27 4.32 4.25 2,400 0 0.0
09/01/2013
4.27
 11,480 4.27 4.32 4.25 0 0 0
08/01/2013
4.27
 29,100 4.30 4.30 4.12 3,700 0 0.1
07/01/2013
4.30
 2,400 4.22 4.30 4.12 90 0 0.0
04/01/2013
4.22
 20 4.35 4.35 4.22 0 0 0
03/01/2013
4.35
 2,460 4.30 4.35 4.12 1,000 0 0.0
02/01/2013
4.30
 8,310 4.25 4.30 4.12 3,700 0 0.1
28/12/2012
4.25
 10 4.17 4.25 4.25 0 0 0
27/12/2012
4.17
 2,270 4.17 4.20 4.17 2,170 0 0.0
26/12/2012
4.17
 500 4.17 4.17 4.17 500 0 0.0
25/12/2012
4.17
 0 4.17 4.17 4.17 0 0 0
24/12/2012
4.17
 500 4.17 4.17 4.17 500 0 0.0
21/12/2012
4.17
 800 4.20 4.20 4.17 800 0 0.0
20/12/2012
4.20
 3,640 4.22 4.25 4.20 1,020 0 0.0
19/12/2012
4.22
 1,500 4.25 4.25 4.22 0 0 0
18/12/2012
4.25
 3,850 4.27 4.27 4.20 3,300 0 0.1
17/12/2012
4.27
 10 4.25 4.27 4.27 0 0 0
14/12/2012
4.25
 810 4.25 4.25 4.25 0 0 0
13/12/2012
4.25
 950 4.27 4.27 4.25 0 0 0
12/12/2012
4.27
 1,520 4.27 4.30 4.20 1,260 0 0.0
11/12/2012
4.27
 9,600 4.27 4.30 4.25 0 0 0
10/12/2012
4.27
 10 4.22 4.27 4.27 0 0 0
07/12/2012
4.22
 1,010 4.32 4.32 4.22 540 0 0.0
06/12/2012
4.32
 20 4.32 4.32 4.32 0 0 0
05/12/2012
4.32
 20 4.27 4.32 4.32 0 0 0
04/12/2012
4.27
 31,540 4.20 4.30 4.22 0 0 0
03/12/2012
4.20
 6,200 4.20 4.25 4.20 0 0 0
30/11/2012
4.20
 20 4.15 4.20 4.20 0 0 0
29/11/2012
4.15
 140 4.12 4.15 4.15 0 100 -0.0
28/11/2012
4.12
 640 4.12 4.30 4.12 550 0 0.0
27/11/2012
4.12
 100 4.25 4.25 4.12 100 100 0
26/11/2012
4.25
 3,050 4.22 4.25 4.12 3,030 0 0.0
23/11/2012
4.22
 90 4.12 4.25 4.12 10 0 0.0
22/11/2012
4.12
 110 4.27 4.27 4.12 90 0 0.0
21/11/2012
4.27
 10 4.25 4.27 4.27 0 0 0
20/11/2012
4.25
 0 4.25 4.25 4.25 0 0 0
19/11/2012
4.25
 2,810 4.22 4.25 4.12 2,800 0 0.0
16/11/2012
4.22
 4,200 4.22 4.22 4.22 3,600 0 0.1
15/11/2012
4.22
 5,910 4.25 4.30 4.22 5,890 0 0.1
14/11/2012
4.25
 19,710 4.25 4.27 4.22 510 0 0.0
13/11/2012
4.25
 5,520 4.20 4.27 4.17 0 0 0
12/11/2012
4.20
 30,420 4.00 4.20 4.02 2,000 0 0.0
09/11/2012
4.00
 4,870 3.97 4.00 3.90 0 0 0
08/11/2012
3.97
 800 3.97 3.97 3.92 0 0 0
07/11/2012
3.97
 10 3.97 3.97 3.97 0 0 0
06/11/2012
3.97
 2,190 4.02 4.02 3.97 1,000 0 0.0
05/11/2012
4.02
 12,800 3.85 4.02 3.85 4,000 0 0.1
02/11/2012
3.85
 12,580 3.85 3.87 3.75 4,000 0 0.1
01/11/2012
3.85
 4,800 3.90 3.92 3.85 800 0 0.0
31/10/2012
3.90
 4,450 3.97 3.97 3.82 0 0 0
30/10/2012
3.97
 710 3.85 3.97 3.85 0 0 0
29/10/2012
3.85
 3,990 3.85 3.85 3.82 0 0 0
26/10/2012
3.85
 2,410 3.82 3.85 3.80 200 0 0.0
25/10/2012
3.82
 2,810 3.80 3.82 3.80 500 0 0.0
24/10/2012
3.80
 1,600 3.80 3.85 3.80 1,390 0 0.0
23/10/2012
3.80
 3,190 3.80 3.80 3.80 3,190 0 0.0
22/10/2012
3.80
 4,120 3.95 3.95 3.80 0 0 0
19/10/2012
3.95
 23,860 3.92 3.95 3.75 4,000 0 0.1
18/10/2012
3.92
 1,090 4.10 4.10 3.90 890 0 0.0
17/10/2012
4.10
 620 3.97 4.10 3.87 570 0 0.0
16/10/2012
3.97
 2,250 3.87 3.97 3.87 0 0 0
15/10/2012
3.87
 4,000 3.95 3.95 3.87 4,000 0 0.1
12/10/2012
3.95
 4,210 3.97 3.97 3.87 2,600 0 0.0
11/10/2012
3.97
 500 3.95 3.97 3.97 0 0 0
10/10/2012
3.95
 5,520 3.87 3.95 3.87 0 0 0
09/10/2012
3.87
 650 3.82 3.87 3.82 0 0 0
08/10/2012
3.82
 1,370 3.87 3.87 3.82 0 0 0
05/10/2012
3.87
 3,720 3.80 3.87 3.80 1,570 0 0.0
04/10/2012
3.80
 3,000 3.77 3.80 3.80 0 0 0
03/10/2012
3.77
 13,380 3.87 3.87 3.77 4,100 0 0.1
02/10/2012
3.87
 4,750 3.75 3.87 3.85 0 0 0
01/10/2012
3.75
 250 3.87 3.87 3.75 0 0 0
28/09/2012
3.87
 1,710 3.85 3.87 3.75 700 0 0.0
27/09/2012
3.85
 3,210 3.75 3.85 3.72 0 0 0
26/09/2012
3.75
 5,530 3.75 3.75 3.75 0 0 0
25/09/2012
3.75
 1,740 3.87 3.87 3.75 0 0 0
24/09/2012
3.87
 1,960 3.75 3.87 3.75 0 0 0
21/09/2012
3.75
 2,100 3.75 3.75 3.67 0 0 0
20/09/2012
3.75
 8,650 3.82 3.82 3.75 5,500 0 0.1
19/09/2012
3.82
 7,460 3.75 3.82 3.75 5,500 0 0.1
18/09/2012
3.75
 3,860 3.85 3.85 3.75 0 0 0
17/09/2012
3.85
 14,000 3.87 3.87 3.75 0 0 0
14/09/2012
3.87
 810 3.77 3.87 3.77 0 0 0
13/09/2012
3.77
 5,980 3.60 3.77 3.75 0 0 0
12/09/2012
3.60
 310 3.70 3.80 3.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |