Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0.85 | 6.18% | 761,200 | 0 | 0 |
13.50
14.60
14.60
|
2 tháng
(2024-07-22) |
1.10 | 8.15% | 1,521,200 | -20,309 | -0.3 |
12.70
14.60
14.60
|
3 tháng
(2024-06-21) |
-1.45 | -9.03% | 4,352,500 | -42,810 | -0.6 |
12.70
16.35
14.60
|
6 tháng
(2024-03-25) |
2.45 | 20.16% | 9,722,200 | -46,819 | -0.7 |
11.70
16.35
14.60
|
12 tháng
(2023-09-25) |
1.10 | 8.15% | 12,644,200 | -73,319 | -1.0 |
11.30
16.35
14.60
|
24 tháng
(2022-09-30) |
-3.10 | -17.51% | 30,434,900 | -113,481 | -3.0 |
9.30
17.70
14.60
|
36 tháng
(2021-10-05) |
-6.75 | -31.61% | 72,334,000 | -308,949 | -11.1 |
9.30
26.10
14.60
|
60 tháng
(2019-10-16) |
9.86 | 208.14% | 126,119,110 | -2,044,009 | -43.0 |
2.34
26.10
14.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
31/01/2013 |
2.27
|
0 | 2.27 | 2.27 | 2.27 | 0 | 0 | 0 |
30/01/2013 |
2.27
|
1,040 | 2.20 | 2.27 | 2.13 | 0 | 0 | 0 |
29/01/2013 |
2.20
|
3,800 | 2.34 | 2.34 | 2.20 | 0 | 0 | 0 |
28/01/2013 |
2.34
|
2,940 | 2.48 | 2.48 | 2.34 | 0 | 0 | 0 |
25/01/2013 |
2.48
|
2,560 | 2.48 | 2.48 | 2.48 | 0 | 0 | 0 |
24/01/2013 |
2.48
|
1,560 | 2.34 | 2.48 | 2.20 | 0 | 1,260 | -0.0 |
23/01/2013 |
2.34
|
0 | 2.34 | 2.34 | 2.34 | 0 | 0 | 0 |
22/01/2013 |
2.34
|
2,100 | 2.41 | 2.48 | 2.34 | 100 | 0 | 0.0 |
21/01/2013 |
2.41
|
12,690 | 2.34 | 2.41 | 2.34 | 0 | 600 | -0.0 |
18/01/2013 |
2.34
|
3,450 | 2.27 | 2.41 | 2.27 | 2,000 | 0 | 0.0 |
17/01/2013 |
2.27
|
3,520 | 2.34 | 2.34 | 2.27 | 0 | 0 | 0 |
16/01/2013 |
2.34
|
4,110 | 2.48 | 2.48 | 2.34 | 0 | 0 | 0 |
15/01/2013 |
2.48
|
2,600 | 2.62 | 2.62 | 2.48 | 0 | 500 | -0.0 |
14/01/2013 |
2.62
|
100 | 2.75 | 2.75 | 2.62 | 0 | 0 | 0 |
11/01/2013 |
2.75
|
1,000 | 2.82 | 2.82 | 2.75 | 0 | 0 | 0 |
10/01/2013 |
2.82
|
10 | 2.96 | 2.96 | 2.82 | 0 | 0 | 0 |
09/01/2013 |
2.96
|
30 | 3.10 | 3.17 | 2.96 | 0 | 0 | 0 |
08/01/2013 |
3.10
|
10 | 2.96 | 3.10 | 3.10 | 0 | 0 | 0 |
07/01/2013 |
2.96
|
0 | 2.96 | 2.96 | 2.96 | 0 | 0 | 0 |
04/01/2013 |
2.96
|
10 | 3.10 | 3.10 | 2.96 | 0 | 0 | 0 |
03/01/2013 |
3.10
|
100 | 3.24 | 3.24 | 3.10 | 0 | 0 | 0 |
02/01/2013 |
3.24
|
170 | 3.10 | 3.24 | 3.24 | 0 | 0 | 0 |
28/12/2012 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
27/12/2012 |
3.10
|
700 | 2.96 | 3.10 | 2.82 | 0 | 0 | 0 |
26/12/2012 |
2.96
|
0 | 2.96 | 2.96 | 2.96 | 0 | 0 | 0 |
25/12/2012 |
2.96
|
0 | 2.96 | 2.96 | 2.96 | 0 | 0 | 0 |
24/12/2012 |
2.96
|
100 | 2.96 | 2.96 | 2.96 | 0 | 0 | 0 |
21/12/2012 |
2.96
|
0 | 2.96 | 2.96 | 2.96 | 0 | 0 | 0 |
20/12/2012 |
2.96
|
100 | 2.82 | 2.96 | 2.96 | 0 | 0 | 0 |
19/12/2012 |
2.82
|
500 | 2.89 | 2.89 | 2.82 | 0 | 0 | 0 |
18/12/2012 |
2.89
|
0 | 2.89 | 2.89 | 2.89 | 0 | 0 | 0 |
17/12/2012 |
2.89
|
0 | 2.89 | 2.89 | 2.89 | 0 | 0 | 0 |
14/12/2012 |
2.89
|
100 | 2.89 | 2.89 | 2.89 | 0 | 0 | 0 |
13/12/2012 |
2.89
|
30 | 2.75 | 2.89 | 2.89 | 0 | 0 | 0 |
12/12/2012 |
2.75
|
0 | 2.75 | 2.75 | 2.75 | 0 | 0 | 0 |
11/12/2012 |
2.75
|
30 | 2.69 | 2.75 | 2.75 | 0 | 0 | 0 |
10/12/2012 |
2.69
|
100 | 2.62 | 2.69 | 2.69 | 0 | 0 | 0 |
07/12/2012 |
2.62
|
0 | 2.62 | 2.62 | 2.62 | 0 | 0 | 0 |
06/12/2012 |
2.62
|
10 | 2.55 | 2.62 | 2.62 | 0 | 0 | 0 |
05/12/2012 |
2.55
|
480 | 2.48 | 2.55 | 2.55 | 480 | 0 | 0.0 |
04/12/2012 |
2.48
|
0 | 2.48 | 2.48 | 2.48 | 0 | 0 | 0 |
03/12/2012 |
2.48
|
50 | 2.41 | 2.48 | 2.48 | 0 | 0 | 0 |
30/11/2012 |
2.41
|
200 | 2.34 | 2.41 | 2.41 | 200 | 0 | 0.0 |
29/11/2012 |
2.34
|
0 | 2.34 | 2.34 | 2.34 | 0 | 0 | 0 |
28/11/2012 |
2.34
|
3,200 | 2.27 | 2.34 | 2.20 | 1,130 | 0 | 0.0 |
27/11/2012 |
2.27
|
10 | 2.34 | 2.34 | 2.27 | 0 | 10 | -0.0 |
26/11/2012 |
2.34
|
10 | 2.41 | 2.41 | 2.34 | 0 | 0 | 0 |
23/11/2012 |
2.41
|
0 | 2.41 | 2.41 | 2.41 | 0 | 0 | 0 |
22/11/2012 |
2.41
|
0 | 2.41 | 2.41 | 2.41 | 0 | 0 | 0 |
21/11/2012 |
2.41
|
1,920 | 2.34 | 2.41 | 2.34 | 1,870 | 0 | 0.0 |
20/11/2012 |
2.34
|
0 | 2.34 | 2.34 | 2.34 | 0 | 0 | 0 |
19/11/2012 |
2.34
|
0 | 2.34 | 2.34 | 2.34 | 0 | 0 | 0 |
16/11/2012 |
2.34
|
0 | 2.34 | 2.34 | 2.34 | 0 | 0 | 0 |
15/11/2012 |
2.34
|
0 | 2.34 | 2.34 | 2.34 | 0 | 0 | 0 |
14/11/2012 |
2.34
|
0 | 2.34 | 2.34 | 2.34 | 0 | 0 | 0 |
13/11/2012 |
2.34
|
0 | 2.34 | 2.34 | 2.34 | 0 | 0 | 0 |
12/11/2012 |
2.34
|
0 | 2.34 | 2.34 | 2.34 | 0 | 0 | 0 |
09/11/2012 |
2.34
|
0 | 2.34 | 2.34 | 2.34 | 0 | 0 | 0 |
08/11/2012 |
2.34
|
0 | 2.34 | 2.34 | 2.34 | 0 | 0 | 0 |
07/11/2012 |
2.34
|
410 | 2.34 | 2.34 | 2.27 | 0 | 0 | 0 |
06/11/2012 |
2.34
|
40 | 2.41 | 2.41 | 2.34 | 0 | 40 | -0.0 |
05/11/2012 |
2.41
|
0 | 2.41 | 2.41 | 2.41 | 0 | 0 | 0 |
02/11/2012 |
2.41
|
0 | 2.41 | 2.41 | 2.41 | 0 | 0 | 0 |
01/11/2012 |
2.41
|
0 | 2.41 | 2.41 | 2.41 | 0 | 0 | 0 |
31/10/2012 |
2.41
|
1,060 | 2.48 | 2.48 | 2.41 | 0 | 0 | 0 |
30/10/2012 |
2.48
|
140 | 2.55 | 2.55 | 2.48 | 0 | 0 | 0 |
29/10/2012 |
2.55
|
0 | 2.55 | 2.55 | 2.55 | 0 | 0 | 0 |
26/10/2012 |
2.55
|
100 | 2.62 | 2.62 | 2.55 | 0 | 0 | 0 |
25/10/2012 |
2.62
|
30 | 2.75 | 2.75 | 2.62 | 0 | 0 | 0 |
24/10/2012 |
2.75
|
0 | 2.75 | 2.75 | 2.75 | 0 | 0 | 0 |
23/10/2012 |
2.75
|
40 | 2.69 | 2.75 | 2.75 | 0 | 0 | 0 |
22/10/2012 |
2.69
|
0 | 2.69 | 2.69 | 2.69 | 0 | 0 | 0 |
19/10/2012 |
2.69
|
10 | 2.62 | 2.69 | 2.69 | 0 | 0 | 0 |
18/10/2012 |
2.62
|
0 | 2.62 | 2.62 | 2.62 | 0 | 0 | 0 |
17/10/2012 |
2.62
|
10 | 2.62 | 2.62 | 2.62 | 0 | 0 | 0 |
16/10/2012 |
2.62
|
240 | 2.75 | 2.89 | 2.62 | 0 | 0 | 0 |
15/10/2012 |
2.75
|
160 | 2.69 | 2.75 | 2.75 | 0 | 0 | 0 |
12/10/2012 |
2.69
|
10 | 2.62 | 2.69 | 2.69 | 0 | 0 | 0 |
11/10/2012 |
2.62
|
340 | 2.62 | 2.69 | 2.62 | 0 | 0 | 0 |
10/10/2012 |
2.62
|
10 | 2.62 | 2.62 | 2.62 | 0 | 0 | 0 |
09/10/2012 |
2.62
|
310 | 2.69 | 2.69 | 2.62 | 0 | 0 | 0 |
08/10/2012 |
2.69
|
10 | 2.82 | 2.82 | 2.69 | 0 | 0 | 0 |
05/10/2012 |
2.82
|
560 | 2.96 | 2.96 | 2.82 | 0 | 250 | -0.0 |
04/10/2012 |
2.96
|
170 | 2.82 | 2.96 | 2.69 | 0 | 0 | 0 |
03/10/2012 |
2.82
|
1,100 | 2.96 | 2.96 | 2.82 | 0 | 0 | 0 |
02/10/2012 |
2.96
|
0 | 2.96 | 2.96 | 2.96 | 0 | 0 | 0 |
01/10/2012 |
2.96
|
550 | 3.10 | 3.10 | 2.96 | 0 | 0 | 0 |
28/09/2012 |
3.10
|
440 | 3.24 | 3.24 | 3.10 | 0 | 0 | 0 |
27/09/2012 |
3.24
|
540 | 3.37 | 3.37 | 3.24 | 0 | 0 | 0 |
26/09/2012 |
3.37
|
0 | 3.37 | 3.37 | 3.37 | 0 | 0 | 0 |
25/09/2012 |
3.37
|
0 | 3.37 | 3.37 | 3.37 | 0 | 0 | 0 |
24/09/2012 |
3.37
|
50 | 3.51 | 3.51 | 3.37 | 0 | 0 | 0 |
21/09/2012 |
3.51
|
100 | 3.65 | 3.65 | 3.51 | 0 | 0 | 0 |
20/09/2012 |
3.65
|
10 | 3.79 | 3.79 | 3.65 | 0 | 0 | 0 |
19/09/2012 |
3.79
|
100 | 3.93 | 3.93 | 3.79 | 0 | 0 | 0 |
18/09/2012 |
3.93
|
0 | 3.93 | 3.93 | 3.93 | 0 | 0 | 0 |
17/09/2012 |
3.93
|
120 | 4.13 | 4.20 | 3.93 | 0 | 0 | 0 |
14/09/2012 |
4.13
|
0 | 4.13 | 4.13 | 4.13 | 0 | 0 | 0 |
13/09/2012 |
4.13
|
0 | 4.13 | 4.13 | 4.13 | 0 | 0 | 0 |
12/09/2012 |
4.13
|
1,500 | 4.06 | 4.13 | 4.13 | 0 | 0 | 0 |