Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.40 | -5.71% | 16,700 | 0 | 0 |
6.50
7.30
6.60
|
2 tháng
(2024-07-22) |
0.10 | 1.54% | 38,700 | 0 | -0 |
6.40
7.30
6.60
|
3 tháng
(2024-06-21) |
0 | 0% | 121,600 | -100 | -0.0 |
6.40
7.30
6.60
|
6 tháng
(2024-03-25) |
-0.40 | -5.71% | 175,900 | -100 | -0.0 |
6.40
7.30
6.60
|
12 tháng
(2023-09-25) |
-0.60 | -8.33% | 315,500 | -110 | -0.0 |
6.40
7.50
6.60
|
24 tháng
(2022-09-30) |
-1.70 | -20.48% | 865,890 | -8,610 | -0.1 |
6.40
11.90
6.60
|
36 tháng
(2021-10-05) |
-11.80 | -64.13% | 4,368,296 | -8,610 | -0.1 |
6.40
19.50
6.60
|
60 tháng
(2019-10-16) |
-2.20 | -25% | 27,026,400 | -46,905 | -0.3 |
6.40
19.50
6.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
01/02/2013 |
1.54
|
703,800 | 1.54 | 1.63 | 1.45 | 0 | 0 | 0 |
31/01/2013 |
1.54
|
1,398,700 | 1.63 | 1.63 | 1.54 | 0 | 0 | 0 |
30/01/2013 |
1.63
|
1,343,200 | 1.81 | 1.81 | 1.63 | 0 | 0 | 0 |
29/01/2013 |
1.81
|
793,800 | 1.72 | 1.81 | 1.63 | 0 | 20,000 | -0.0 |
28/01/2013 |
1.72
|
1,856,200 | 1.63 | 1.72 | 1.54 | 0 | 30,000 | -0.1 |
25/01/2013 |
1.63
|
930,600 | 1.81 | 1.81 | 1.63 | 0 | 0 | 0 |
24/01/2013 |
1.81
|
1,977,800 | 1.72 | 1.81 | 1.63 | 0 | 0 | 0 |
23/01/2013 |
1.72
|
920,600 | 1.81 | 1.81 | 1.63 | 0 | 0 | 0 |
22/01/2013 |
1.81
|
2,147,900 | 2.00 | 2.18 | 1.81 | 0 | 0 | 0 |
21/01/2013 |
2.00
|
5,581,000 | 1.81 | 2.00 | 1.90 | 50,000 | 0 | 0.1 |
18/01/2013 |
1.81
|
255,300 | 1.72 | 1.81 | 1.81 | 0 | 0 | 0 |
17/01/2013 |
1.72
|
301,800 | 1.63 | 1.72 | 1.72 | 0 | 0 | 0 |
16/01/2013 |
1.63
|
221,000 | 1.54 | 1.63 | 1.63 | 0 | 0 | 0 |
15/01/2013 |
1.54
|
2,487,400 | 1.45 | 1.54 | 1.36 | 0 | 0 | 0 |
14/01/2013 |
1.45
|
267,200 | 1.54 | 1.54 | 1.45 | 0 | 0 | 0 |
11/01/2013 |
1.54
|
1,095,700 | 1.63 | 1.63 | 1.54 | 0 | 0 | 0 |
10/01/2013 |
1.63
|
892,200 | 1.63 | 1.63 | 1.54 | 0 | 0 | 0 |
09/01/2013 |
1.63
|
3,017,400 | 1.54 | 1.63 | 1.45 | 0 | 0 | 0 |
08/01/2013 |
1.54
|
3,365,300 | 1.45 | 1.54 | 1.36 | 0 | 108,000 | -0.2 |
07/01/2013 |
1.45
|
347,400 | 1.36 | 1.45 | 1.45 | 0 | 0 | 0 |
04/01/2013 |
1.36
|
620,800 | 1.27 | 1.36 | 1.27 | 0 | 0 | 0 |
03/01/2013 |
1.27
|
2,361,800 | 1.18 | 1.27 | 1.27 | 108,000 | 0 | 0.2 |
02/01/2013 |
1.18
|
1,298,500 | 1.09 | 1.18 | 1.09 | 0 | 0 | 0 |
28/12/2012 |
1.09
|
1,224,700 | 1.00 | 1.09 | 0.91 | 0 | 0 | 0 |
27/12/2012 |
1.00
|
559,200 | 1.09 | 1.09 | 1.00 | 0 | 0 | 0 |
26/12/2012 |
1.09
|
189,300 | 1.00 | 1.09 | 1.00 | 0 | 0 | 0 |
25/12/2012 |
1.00
|
400,000 | 1.00 | 1.09 | 0.91 | 0 | 0 | 0 |
24/12/2012 |
1.00
|
341,000 | 1.00 | 1.09 | 0.91 | 0 | 0 | 0 |
21/12/2012 |
1.00
|
138,100 | 1.00 | 1.00 | 0.91 | 0 | 0 | 0 |
20/12/2012 |
1.00
|
770,300 | 1.09 | 1.09 | 1.00 | 0 | 0 | 0 |
19/12/2012 |
1.09
|
305,900 | 1.09 | 1.09 | 1.00 | 0 | 0 | 0 |
18/12/2012 |
1.09
|
791,500 | 1.00 | 1.09 | 0.91 | 0 | 0 | 0 |
17/12/2012 |
1.00
|
791,300 | 1.09 | 1.09 | 1.00 | 0 | 0 | 0 |
14/12/2012 |
1.09
|
608,200 | 1.09 | 1.18 | 1.00 | 0 | 0 | 0 |
13/12/2012 |
1.09
|
963,800 | 1.09 | 1.18 | 1.09 | 0 | 0 | 0 |
12/12/2012 |
1.09
|
967,100 | 1.00 | 1.09 | 0.91 | 0 | 0 | 0 |
11/12/2012 |
1.00
|
1,479,200 | 0.91 | 1.00 | 0.91 | 0 | 0 | 0 |
10/12/2012 |
0.91
|
839,800 | 0.82 | 0.91 | 0.82 | 0 | 0 | 0 |
07/12/2012 |
0.82
|
307,800 | 0.82 | 0.91 | 0.82 | 0 | 0 | 0 |
06/12/2012 |
0.82
|
156,600 | 0.91 | 0.91 | 0.82 | 0 | 0 | 0 |
05/12/2012 |
0.91
|
404,300 | 0.91 | 0.91 | 0.73 | 0 | 0 | 0 |
04/12/2012 |
0.91
|
197,700 | 0.91 | 0.91 | 0.82 | 0 | 0 | 0 |
03/12/2012 |
0.91
|
350,400 | 0.82 | 0.91 | 0.82 | 0 | 0 | 0 |
30/11/2012 |
0.82
|
193,700 | 0.91 | 0.91 | 0.82 | 0 | 0 | 0 |
29/11/2012 |
0.91
|
78,300 | 0.91 | 0.91 | 0.82 | 0 | 0 | 0 |
28/11/2012 |
0.91
|
73,800 | 0.82 | 0.91 | 0.82 | 0 | 0 | 0 |
27/11/2012 |
0.82
|
512,300 | 0.91 | 0.91 | 0.82 | 0 | 0 | 0 |
26/11/2012 |
0.91
|
489,100 | 1.00 | 1.00 | 0.91 | 0 | 0 | 0 |
23/11/2012 |
1.00
|
956,800 | 1.00 | 1.09 | 0.91 | 0 | 0 | 0 |
22/11/2012 |
1.00
|
1,016,200 | 0.91 | 1.00 | 0.91 | 0 | 0 | 0 |
21/11/2012 |
0.91
|
497,700 | 0.82 | 0.91 | 0.82 | 0 | 0 | 0 |
20/11/2012 |
0.82
|
773,700 | 0.82 | 0.82 | 0.73 | 0 | 0 | 0 |
19/11/2012 |
0.82
|
111,600 | 0.73 | 0.82 | 0.73 | 0 | 0 | 0 |
16/11/2012 |
0.73
|
288,000 | 0.63 | 0.82 | 0.63 | 0 | 0 | 0 |
15/11/2012 |
0.63
|
79,300 | 0.73 | 0.73 | 0.63 | 0 | 0 | 0 |
14/11/2012 |
0.73
|
110,900 | 0.82 | 0.82 | 0.73 | 0 | 0 | 0 |
13/11/2012 |
0.82
|
161,000 | 0.82 | 0.82 | 0.73 | 0 | 0 | 0 |
12/11/2012 |
0.82
|
110,100 | 0.73 | 0.82 | 0.63 | 0 | 0 | 0 |
09/11/2012 |
0.73
|
54,900 | 0.82 | 0.82 | 0.73 | 0 | 0 | 0 |
08/11/2012 |
0.82
|
203,000 | 0.73 | 0.82 | 0.73 | 0 | 0 | 0 |
07/11/2012 |
0.73
|
39,500 | 0.82 | 0.82 | 0.73 | 0 | 0 | 0 |
06/11/2012 |
0.82
|
185,000 | 0.73 | 0.82 | 0.73 | 0 | 0 | 0 |
05/11/2012 |
0.73
|
383,300 | 0.73 | 0.82 | 0.63 | 0 | 0 | 0 |
02/11/2012 |
0.73
|
264,400 | 0.82 | 0.82 | 0.73 | 0 | 0 | 0 |
01/11/2012 |
0.82
|
148,500 | 0.91 | 0.91 | 0.82 | 0 | 0 | 0 |
31/10/2012 |
0.91
|
23,700 | 0.91 | 0.91 | 0.82 | 0 | 0 | 0 |
30/10/2012 |
0.91
|
86,700 | 0.91 | 0.91 | 0.82 | 0 | 0 | 0 |
29/10/2012 |
0.91
|
63,600 | 0.91 | 0.91 | 0.82 | 0 | 0 | 0 |
26/10/2012 |
0.91
|
140,400 | 0.91 | 0.91 | 0.82 | 3,000 | 0 | 0.0 |
25/10/2012 |
0.91
|
191,800 | 0.91 | 0.91 | 0.82 | 0 | 0 | 0 |
24/10/2012 |
0.91
|
192,500 | 0.91 | 0.91 | 0.82 | 0 | 0 | 0 |
23/10/2012 |
0.91
|
396,600 | 1.00 | 1.00 | 0.91 | 0 | 0 | 0 |
22/10/2012 |
1.00
|
68,100 | 1.00 | 1.00 | 0.91 | 0 | 0 | 0 |
19/10/2012 |
1.00
|
89,400 | 1.09 | 1.09 | 0.91 | 0 | 0 | 0 |
18/10/2012 |
1.09
|
50,700 | 1.09 | 1.09 | 1.00 | 0 | 0 | 0 |
17/10/2012 |
1.09
|
316,100 | 1.09 | 1.09 | 1.00 | 0 | 0 | 0 |
16/10/2012 |
1.09
|
192,800 | 1.09 | 1.09 | 1.00 | 0 | 0 | 0 |
15/10/2012 |
1.09
|
70,100 | 1.09 | 1.09 | 1.00 | 0 | 0 | 0 |
12/10/2012 |
1.09
|
123,900 | 1.09 | 1.09 | 1.00 | 0 | 0 | 0 |
11/10/2012 |
1.09
|
643,700 | 1.00 | 1.18 | 1.00 | 0 | 0 | 0 |
10/10/2012 |
1.00
|
139,900 | 1.09 | 1.09 | 0.91 | 0 | 0 | 0 |
09/10/2012 |
1.09
|
144,500 | 1.00 | 1.09 | 0.91 | 0 | 0 | 0 |
08/10/2012 |
1.00
|
181,800 | 1.00 | 1.09 | 0.91 | 0 | 0 | 0 |
05/10/2012 |
1.00
|
49,100 | 1.09 | 1.09 | 1.00 | 0 | 0 | 0 |
04/10/2012 |
1.09
|
68,000 | 1.00 | 1.09 | 1.00 | 0 | 0 | 0 |
03/10/2012 |
1.00
|
213,200 | 1.00 | 1.09 | 1.00 | 0 | 0 | 0 |
02/10/2012 |
1.00
|
144,200 | 1.09 | 1.09 | 1.00 | 0 | 0 | 0 |
01/10/2012 |
1.09
|
184,000 | 1.00 | 1.09 | 1.00 | 0 | 0 | 0 |
28/09/2012 |
1.00
|
106,900 | 1.09 | 1.09 | 1.00 | 0 | 0 | 0 |
27/09/2012 |
1.09
|
92,000 | 1.09 | 1.18 | 1.00 | 0 | 0 | 0 |
26/09/2012 |
1.09
|
224,600 | 1.09 | 1.09 | 1.00 | 0 | 0 | 0 |
25/09/2012 |
1.09
|
38,700 | 1.09 | 1.09 | 1.00 | 0 | 0 | 0 |
24/09/2012 |
1.09
|
129,400 | 1.18 | 1.18 | 1.09 | 0 | 0 | 0 |
21/09/2012 |
1.18
|
314,300 | 1.18 | 1.18 | 1.09 | 0 | 0 | 0 |
20/09/2012 |
1.18
|
333,000 | 1.18 | 1.18 | 1.09 | 0 | 0 | 0 |
19/09/2012 |
1.18
|
133,900 | 1.09 | 1.18 | 1.09 | 0 | 0 | 0 |
18/09/2012 |
1.09
|
265,300 | 1.18 | 1.18 | 1.09 | 0 | 0 | 0 |
17/09/2012 |
1.18
|
439,300 | 1.27 | 1.27 | 1.18 | 0 | 0 | 0 |
14/09/2012 |
1.27
|
307,200 | 1.18 | 1.27 | 1.09 | 0 | 0 | 0 |
13/09/2012 |
1.18
|
78,900 | 1.18 | 1.27 | 1.09 | 0 | 0 | 0 |