CTCP Thủy điện Miền Nam (shp)

35.90
-0.05
(-0.14%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0.80 2.28% 139,100 -1,500 -0.1
35
35.95
35.90
2 tháng
(2024-07-22) 		0 0% 293,400 -2,900 -0.1
34.60
36
35.90
3 tháng
(2024-06-24) 		0.20 0.56% 386,200 -2,900 -0.1
34.60
36
35.90
6 tháng
(2024-03-25) 		2.90 8.79% 915,700 -3,013 -0.1
33
36.40
35.90
12 tháng
(2023-09-26) 		8.87 32.83% 2,024,600 -4,213 -0.1
27.03
36.40
35.90
24 tháng
(2022-10-03) 		12.69 54.65% 6,245,400 51,823 -4.1
20.03
36.40
35.90
36 tháng
(2021-10-06) 		17.19 91.85% 10,210,500 60,246 -8.6
18.50
36.40
35.90
60 tháng
(2019-10-17) 		22.55 168.90% 13,496,860 245,616 -4.5
12.86
36.40
35.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/01/2013
2.76
 6,600 2.72 2.76 2.76 0 0 0
23/01/2013
2.72
 26,400 2.64 2.76 2.72 0 0 0
22/01/2013
2.64
 1,000 2.64 2.64 2.64 0 0 0
21/01/2013
2.64
 100 2.76 2.76 2.64 0 0 0
18/01/2013
2.76
 12,100 2.76 2.76 2.56 0 0 0
17/01/2013
2.76
 10,000 2.76 2.76 2.76 0 0 0
16/01/2013
2.76
 3,500 2.56 2.76 2.76 0 0 0
15/01/2013
2.56
 10,100 2.76 2.76 2.52 0 0 0
14/01/2013
2.76
 6,500 2.56 2.76 2.76 0 0 0
11/01/2013
2.56
 7,000 2.68 2.68 2.56 0 0 0
10/01/2013
2.68
 13,800 2.88 2.88 2.64 0 0 0
09/01/2013
2.88
 0 2.84 2.88 2.88 0 0 0
08/01/2013
2.84
 17,800 2.88 2.88 2.60 0 0 0
07/01/2013
2.88
 6,000 2.84 2.88 2.84 0 0 0
04/01/2013
2.84
 600 2.92 2.92 2.84 0 0 0
03/01/2013
2.92
 22,000 2.76 2.92 2.48 0 0 0
02/01/2013
2.76
 12,700 2.36 2.76 2.52 0 0 0
28/12/2012
2.36
 9,200 2.48 2.64 2.29 0 0 0
27/12/2012
2.48
 11,500 2.36 2.48 2.17 0 0 0
26/12/2012
2.36
 2,700 2.33 2.36 2.25 0 0 0
25/12/2012
2.33
 0 2.36 2.33 2.33 0 0 0
24/12/2012
2.36
 6,100 2.36 2.36 2.33 0 0 0
21/12/2012
2.36
 28,600 2.29 2.36 2.33 0 0 0
20/12/2012
2.29
 5,500 2.36 2.36 2.29 0 0 0
19/12/2012
2.36
 7,000 2.25 2.44 2.29 0 0 0
18/12/2012
2.25
 23,500 2.25 2.25 2.25 0 0 0
17/12/2012
2.25
 9,500 2.21 2.25 2.25 0 0 0
14/12/2012
2.21
 1,500 2.17 2.21 2.21 0 0 0
13/12/2012
2.17
 8,000 2.21 2.21 2.17 0 0 0
12/12/2012
2.21
 13,300 2.25 2.25 2.05 0 0 0
11/12/2012
2.25
 4,200 2.21 2.25 2.21 0 0 0
10/12/2012
2.21
 0 2.21 2.21 2.21 0 0 0
07/12/2012
2.21
 7,000 2.17 2.21 2.21 0 0 0
06/12/2012
2.17
 2,000 2.17 2.17 2.17 0 0 0
05/12/2012
2.17
 0 2.13 2.17 2.17 0 0 0
04/12/2012
2.13
 13,400 2.13 2.17 2.13 0 0 0
03/12/2012
2.13
 0 2.13 2.13 2.13 0 0 0
30/11/2012
2.13
 5,000 2.13 2.13 2.13 0 0 0
29/11/2012
2.13
 2,000 2.21 2.21 2.13 0 0 0
28/11/2012
2.21
 0 2.21 2.21 2.21 0 0 0
27/11/2012
2.21
 2,000 2.17 2.21 2.21 0 0 0
26/11/2012
2.17
 1,500 2.21 2.21 2.17 0 0 0
23/11/2012
2.21
 0 2.21 2.21 2.21 0 0 0
22/11/2012
2.21
 0 2.21 2.21 2.21 0 0 0
21/11/2012
2.21
 2,500 2.21 2.21 2.21 0 0 0
20/11/2012
2.21
 100 2.36 2.36 2.21 0 0 0
19/11/2012
2.36
 0 2.36 2.36 2.36 0 0 0
16/11/2012
2.36
 0 2.36 2.36 2.36 0 0 0
15/11/2012
2.36
 0 2.36 2.36 2.36 0 0 0
14/11/2012
2.36
 100 2.17 2.36 2.36 0 0 0
13/11/2012
2.17
 0 2.17 2.17 2.17 0 0 0
12/11/2012
2.17
 0 2.17 2.17 2.17 0 0 0
09/11/2012
2.17
 4,000 2.21 2.21 2.17 0 0 0
08/11/2012
2.21
 0 2.21 2.21 2.21 0 0 0
07/11/2012
2.21
 0 2.17 2.21 2.21 0 0 0
06/11/2012
2.17
 19,300 2.01 2.21 2.17 0 0 0
05/11/2012
2.01
 4,600 2.21 2.21 2.01 0 0 0
02/11/2012
2.21
 8,100 2.21 2.21 2.21 0 0 0
01/11/2012
2.21
 0 2.21 2.21 2.21 0 0 0
31/10/2012
2.21
 10,000 2.17 2.21 2.21 0 0 0
30/10/2012
2.17
 25,000 2.17 2.17 2.17 0 0 0
29/10/2012
2.17
 0 2.17 2.17 2.17 0 0 0
26/10/2012
2.17
 0 2.17 2.17 2.17 0 0 0
25/10/2012
2.17
 20,000 2.17 2.17 2.17 0 0 0
24/10/2012
2.17
 8,700 2.17 2.17 2.17 0 0 0
23/10/2012
2.17
 0 2.17 2.17 2.17 0 0 0
22/10/2012
2.17
 15,000 2.17 2.17 2.17 0 0 0
19/10/2012
2.17
 0 2.17 2.17 2.17 0 0 0
18/10/2012
2.17
 2,100 2.17 2.17 2.17 0 0 0
17/10/2012
2.17
 3,000 2.13 2.17 2.17 0 0 0
16/10/2012
2.13
 16,000 2.13 2.13 2.09 0 0 0
15/10/2012
2.13
 9,300 2.09 2.13 2.13 0 0 0
12/10/2012
2.09
 4,000 2.05 2.09 2.09 0 0 0
11/10/2012
2.05
 0 2.05 2.05 2.05 0 0 0
10/10/2012
2.05
 0 2.05 2.05 2.05 0 0 0
09/10/2012
2.05
 0 2.05 2.05 2.05 0 0 0
08/10/2012
2.05
 0 2.05 2.05 2.05 0 0 0
05/10/2012
2.05
 4,100 2.05 2.17 2.05 0 0 0
04/10/2012
2.05
 100 2.09 2.09 2.05 0 0 0
03/10/2012
2.09
 0 2.09 2.09 2.09 0 0 0
02/10/2012
2.09
 500 2.05 2.09 2.09 0 0 0
01/10/2012
2.05
 6,000 1.89 2.05 1.97 0 0 0
28/09/2012
1.89
 0 1.89 1.89 1.89 0 0 0
27/09/2012
1.89
 100 2.09 2.09 1.89 0 0 0
26/09/2012
2.09
 100 2.05 2.09 2.09 0 0 0
25/09/2012
2.05
 0 2.05 2.05 2.05 0 0 0
24/09/2012
2.05
 18,000 2.05 2.05 2.05 0 0 0
21/09/2012
2.05
 28,900 2.05 2.05 1.97 0 0 0
20/09/2012
2.05
 200 2.05 2.05 2.05 0 0 0
19/09/2012
2.05
 60,400 2.01 2.05 2.01 0 0 0
18/09/2012
2.01
 17,000 2.01 2.01 2.01 0 0 0
17/09/2012
2.01
 18,500 2.17 2.17 1.97 0 0 0
14/09/2012
2.17
 100 1.97 2.17 2.17 0 0 0
13/09/2012
1.97
 0 1.97 1.97 1.97 0 0 0
12/09/2012
1.97
 9,300 1.97 1.97 1.93 0 0 0
11/09/2012
1.97
 0 1.97 1.97 1.97 0 0 0
10/09/2012
1.97
 48,800 2.17 2.17 1.97 100 0 0.0
07/09/2012
2.17
 100 1.97 2.17 2.17 0 0 0
06/09/2012
1.97
 0 1.97 1.97 1.97 0 0 0
05/09/2012
1.97
 0 1.97 1.97 1.97 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |