Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-3.20 | -32.99% | 315,300 | 0 | 0 |
5.50
9.70
6.50
|
2 tháng
(2024-07-22) |
-0.90 | -12.16% | 352,900 | 30,700 | 0.3 |
5.50
11.10
6.50
|
3 tháng
(2024-06-21) |
-4.40 | -40.37% | 515,400 | 30,700 | 0.3 |
5.50
11.10
6.50
|
6 tháng
(2024-03-25) |
-0.10 | -1.52% | 2,140,400 | 30,400 | 0.3 |
5
11.10
6.50
|
12 tháng
(2023-09-25) |
-0.10 | -1.52% | 2,873,700 | 30,400 | 0.3 |
5
11.10
6.50
|
24 tháng
(2022-09-30) |
-0.30 | -4.41% | 5,447,253 | 30,400 | 0.3 |
2.80
11.10
6.50
|
36 tháng
(2021-10-05) |
1.60 | 32.65% | 13,234,968 | 30,400 | 0.3 |
2.80
11.10
6.50
|
60 tháng
(2019-10-16) |
5.20 | 400% | 24,514,382 | 30,400 | 0.3 |
0.50
11.10
6.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
17/12/2012 |
2
|
9,600 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
14/12/2012 |
2.10
|
1,200 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
13/12/2012 |
2.20
|
4,100 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
12/12/2012 |
2.30
|
200 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
11/12/2012 |
2.30
|
100 | 2.20 | 2.30 | 2.30 | 0 | 0 | 0 |
10/12/2012 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
07/12/2012 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
06/12/2012 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
05/12/2012 |
2.20
|
5,100 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
04/12/2012 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
03/12/2012 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
30/11/2012 |
2.20
|
200 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
29/11/2012 |
2.30
|
4,100 | 2.40 | 2.50 | 2.30 | 0 | 0 | 0 |
28/11/2012 |
2.40
|
500 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
27/11/2012 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
26/11/2012 |
2.50
|
100 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
23/11/2012 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
22/11/2012 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
21/11/2012 |
2.50
|
100 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
20/11/2012 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
19/11/2012 |
2.50
|
100 | 2.40 | 2.50 | 2.50 | 0 | 0 | 0 |
16/11/2012 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
15/11/2012 |
2.40
|
100 | 2.30 | 2.40 | 2.40 | 0 | 0 | 0 |
14/11/2012 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
13/11/2012 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
12/11/2012 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
09/11/2012 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
08/11/2012 |
2.30
|
100 | 2.20 | 2.30 | 2.30 | 0 | 0 | 0 |
07/11/2012 |
2.20
|
8,900 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
06/11/2012 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
05/11/2012 |
2.30
|
100 | 2.20 | 2.30 | 2.30 | 0 | 0 | 0 |
02/11/2012 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
01/11/2012 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
31/10/2012 |
2.20
|
100 | 2.10 | 2.20 | 2.20 | 0 | 0 | 0 |
30/10/2012 |
2.10
|
100 | 2 | 2.10 | 2.10 | 0 | 0 | 0 |
29/10/2012 |
2
|
100 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
26/10/2012 |
2.10
|
100 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
25/10/2012 |
2.20
|
100 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
24/10/2012 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
23/10/2012 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
22/10/2012 |
2.30
|
200 | 2.20 | 2.30 | 2.10 | 0 | 0 | 0 |
19/10/2012 |
2.20
|
1,600 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
18/10/2012 |
2.20
|
300 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
17/10/2012 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
16/10/2012 |
2.30
|
22,000 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
15/10/2012 |
2.30
|
100 | 2.20 | 2.30 | 2.30 | 0 | 0 | 0 |
12/10/2012 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
11/10/2012 |
2.20
|
5,100 | 2.10 | 2.20 | 2 | 0 | 0 | 0 |
10/10/2012 |
2.10
|
500 | 2 | 2.10 | 2 | 0 | 0 | 0 |
09/10/2012 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
08/10/2012 |
2
|
600 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
05/10/2012 |
2.10
|
3,000 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
04/10/2012 |
2.20
|
3,500 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
03/10/2012 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
02/10/2012 |
2.30
|
100 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
01/10/2012 |
2.40
|
3,000 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
28/09/2012 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
27/09/2012 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
26/09/2012 |
2.50
|
6,800 | 2.40 | 2.50 | 2.30 | 0 | 0 | 0 |
25/09/2012 |
2.40
|
1,100 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
24/09/2012 |
2.50
|
3,000 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
21/09/2012 |
2.50
|
1,200 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
20/09/2012 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
19/09/2012 |
2.60
|
5,000 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
18/09/2012 |
2.60
|
4,100 | 2.70 | 2.80 | 2.60 | 0 | 0 | 0 |
17/09/2012 |
2.70
|
300 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
14/09/2012 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
13/09/2012 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
12/09/2012 |
2.70
|
200 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
11/09/2012 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
10/09/2012 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
07/09/2012 |
2.80
|
100 | 2.70 | 2.80 | 2.80 | 0 | 0 | 0 |
06/09/2012 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
05/09/2012 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
04/09/2012 |
2.70
|
300 | 2.60 | 2.70 | 2.70 | 0 | 0 | 0 |
31/08/2012 |
2.60
|
200 | 2.50 | 2.60 | 2.60 | 0 | 0 | 0 |
30/08/2012 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
29/08/2012 |
2.50
|
100 | 2.40 | 2.50 | 2.50 | 0 | 0 | 0 |
28/08/2012 |
2.40
|
21,300 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
27/08/2012 |
2.50
|
40,000 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
24/08/2012 |
2.60
|
43,200 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
23/08/2012 |
2.60
|
43,300 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
22/08/2012 |
2.70
|
74,900 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
21/08/2012 |
2.70
|
84,500 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
20/08/2012 |
2.70
|
3,000 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
17/08/2012 |
2.80
|
54,100 | 2.70 | 2.80 | 2.60 | 0 | 0 | 0 |
16/08/2012 |
2.70
|
100 | 2.60 | 2.70 | 2.70 | 0 | 0 | 0 |
15/08/2012 |
2.60
|
1,000 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
14/08/2012 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
13/08/2012 |
2.70
|
3,200 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
10/08/2012 |
2.60
|
4,400 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
09/08/2012 |
2.70
|
3,300 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
08/08/2012 |
2.80
|
100 | 2.70 | 2.80 | 2.80 | 0 | 0 | 0 |
07/08/2012 |
2.70
|
39,500 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
06/08/2012 |
2.70
|
24,800 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
03/08/2012 |
2.70
|
2,100 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
02/08/2012 |
2.80
|
12,200 | 2.70 | 2.80 | 2.60 | 0 | 0 | 0 |
01/08/2012 |
2.70
|
700 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
31/07/2012 |
2.80
|
25,900 | 3 | 3 | 2.80 | 0 | 0 | 0 |
30/07/2012 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |