CTCP Cao su Sao Vàng (src)

29
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-1.84 -5.98% 10,700 0 0
28.25
30.84
29
2 tháng
(2024-07-22) 		-8.90 -23.47% 111,100 0 0
28.25
40.10
29
3 tháng
(2024-06-21) 		-4.29 -12.89% 159,700 0 0
28.25
40.10
29
6 tháng
(2024-03-25) 		-2.73 -8.59% 277,300 -800 -0.0
26.49
40.10
29
12 tháng
(2023-09-25) 		11.28 63.62% 1,518,900 -5,700 -0.1
17.63
40.10
29
24 tháng
(2022-09-30) 		14.26 96.68% 3,469,900 -1,502 0.0
14.51
40.10
29
36 tháng
(2021-10-05) 		11.17 62.60% 7,191,600 -3,623 0.0
14.39
40.10
29
60 tháng
(2019-10-16) 		13.43 86.21% 18,508,750 -5,903 -0.0
12.06
40.10
29
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/01/2013
4.37
 233,870 4.61 4.64 4.37 0 0 0
21/01/2013
4.61
 331,370 4.58 4.70 4.52 0 0 0
18/01/2013
4.58
 243,930 4.67 4.70 4.52 0 0 0
17/01/2013
4.67
 281,920 4.79 4.97 4.67 500 5,000 -0.1
16/01/2013
4.79
 583,820 4.52 4.82 4.52 0 0 0
15/01/2013
4.52
 227,150 4.49 4.58 4.46 0 0 0
14/01/2013
4.49
 267,180 4.58 4.64 4.43 0 0 0
11/01/2013
4.58
 645,800 4.40 4.61 4.34 0 0 0
10/01/2013
4.40
 356,870 4.31 4.46 4.22 0 0 0
09/01/2013
4.31
 330,700 4.49 4.61 4.28 0 0 0
08/01/2013
4.49
 218,770 4.49 4.58 4.40 0 0 0
07/01/2013
4.49
 445,380 4.28 4.49 4.34 5,000 0 0.1
04/01/2013
4.28
 102,880 4.22 4.34 4.19 0 0 0
03/01/2013
4.22
 226,640 4.37 4.43 4.22 0 3,000 -0.0
02/01/2013
4.37
 194,180 4.31 4.40 4.31 0 0 0
28/12/2012
4.31
 251,040 4.19 4.34 4.25 0 2,000 -0.0
27/12/2012
4.19
 346,620 4.22 4.34 4.16 0 0 0
26/12/2012
4.22
 67,090 4.16 4.28 4.16 0 0 0
25/12/2012
4.16
 162,060 4.22 4.31 4.13 0 0 0
24/12/2012
4.22
 266,550 4.04 4.22 4.01 0 0 0
21/12/2012
4.04
 113,740 4.04 4.07 3.98 0 0 0
20/12/2012
4.04
 213,110 4.13 4.13 4.04 0 0 0
19/12/2012
4.13
 157,990 4.04 4.22 4.04 0 0 0
18/12/2012
4.04
 83,290 4.16 4.19 4.04 0 0 0
17/12/2012
4.16
 351,120 4.10 4.28 4.10 0 0 0
14/12/2012
4.10
 277,810 3.92 4.10 3.92 5,000 0 0.1
13/12/2012
3.92
 70,240 3.95 3.98 3.92 0 0 0
12/12/2012
3.95
 91,860 3.92 4.04 3.89 0 0 0
11/12/2012
3.92
 50,590 3.98 4.01 3.92 0 0 0
10/12/2012
3.98
 127,010 3.86 4.01 3.83 0 0 0
07/12/2012
3.86
 49,350 3.89 3.92 3.86 0 0 0
06/12/2012
3.89
 87,960 3.92 3.95 3.89 0 0 0
05/12/2012
3.92
 80,470 3.95 4.04 3.92 0 0 0
04/12/2012
3.95
 35,480 3.89 3.95 3.83 0 0 0
03/12/2012
3.89
 11,190 3.89 3.92 3.83 0 0 0
30/11/2012
3.89
 72,760 3.86 3.92 3.83 0 0 0
29/11/2012
3.86
 44,530 3.89 3.92 3.86 0 0 0
28/11/2012
3.89
 81,380 3.92 3.92 3.83 0 0 0
27/11/2012
3.92
 41,940 3.95 3.98 3.92 0 0 0
26/11/2012
3.95
 58,470 4.01 4.01 3.89 0 0 0
23/11/2012
4.01
 393,480 3.86 4.04 3.89 0 0 0
22/11/2012
3.86
 35,310 3.86 3.89 3.83 0 0 0
21/11/2012
3.86
 34,580 3.83 3.86 3.83 0 0 0
20/11/2012
3.83
 55,320 3.80 3.86 3.77 0 0 0
19/11/2012
3.80
 50,970 3.83 3.86 3.80 0 0 0
16/11/2012
3.83
 39,330 3.80 3.86 3.80 0 0 0
15/11/2012
3.80
 91,550 3.89 3.89 3.77 0 0 0
14/11/2012
3.89
 52,900 3.92 3.95 3.89 0 0 0
13/11/2012
3.92
 74,240 3.95 3.98 3.89 0 0 0
12/11/2012
3.95
 83,610 3.92 4.01 3.92 0 0 0
09/11/2012
3.92
 32,580 3.83 3.92 3.80 0 0 0
08/11/2012
3.83
 41,870 3.89 3.89 3.80 0 0 0
07/11/2012
3.89
 80,430 3.83 3.95 3.83 0 0 0
06/11/2012
3.83
 83,280 3.89 3.89 3.77 0 0 0
05/11/2012
3.89
 143,910 3.89 3.92 3.80 0 0 0
02/11/2012
3.89
 248,430 4.07 4.07 3.89 0 0 0
01/11/2012
4.07
 84,880 4.10 4.13 4.07 0 0 0
31/10/2012
4.10
 85,030 4.10 4.13 4.04 0 0 0
30/10/2012
4.10
 153,360 4.25 4.25 4.10 0 0 0
29/10/2012
4.25
 116,880 4.16 4.25 4.16 0 0 0
26/10/2012
4.16
 116,760 4.28 4.31 4.16 0 0 0
25/10/2012
4.28
 82,060 4.34 4.34 4.19 0 0 0
24/10/2012
4.34
 107,160 4.31 4.34 4.25 0 0 0
23/10/2012
4.31
 160,710 4.19 4.34 4.19 0 0 0
22/10/2012
4.19
 122,120 4.25 4.28 4.10 0 0 0
19/10/2012
4.25
 181,950 4.34 4.34 4.13 0 0 0
18/10/2012
4.34
 135,770 4.31 4.40 4.31 0 0 0
17/10/2012
4.31
 199,870 4.46 4.52 4.31 0 0 0
16/10/2012
4.46
 196,970 4.31 4.46 4.16 0 0 0
15/10/2012
4.31
 125,440 4.37 4.37 4.16 0 0 0
12/10/2012
4.37
 212,540 4.37 4.40 4.19 0 0 0
11/10/2012
4.37
 116,050 4.34 4.49 4.28 0 0 0
10/10/2012
4.34
 262,330 4.16 4.34 4.10 0 0 0
09/10/2012
4.16
 134,720 4.25 4.34 4.16 0 0 0
08/10/2012
4.25
 123,230 4.22 4.28 4.13 0 0 0
05/10/2012
4.22
 241,140 4.07 4.22 4.07 0 0 0
04/10/2012
4.07
 120,050 3.98 4.13 3.95 0 0 0
03/10/2012
3.98
 179,510 3.89 4.07 3.89 0 0 0
02/10/2012
3.89
 81,440 3.98 4.01 3.89 0 0 0
01/10/2012
3.98
 94,690 4.07 4.16 3.89 0 0 0
28/09/2012
4.07
 121,080 4.25 4.25 4.07 0 0 0
27/09/2012
4.25
 106,460 4.34 4.34 4.13 0 0 0
26/09/2012
4.34
 134,900 4.31 4.34 4.16 0 0 0
25/09/2012
4.31
 128,160 4.40 4.40 4.19 0 0 0
24/09/2012
4.40
 239,150 4.31 4.46 4.16 0 0 0
21/09/2012
4.31
 155,000 4.16 4.31 4.16 0 0 0
20/09/2012
4.16
 197,170 4.10 4.16 3.98 0 0 0
19/09/2012
4.10
 168,100 3.95 4.10 3.89 0 0 0
18/09/2012
3.95
 124,580 4.13 4.13 3.95 0 0 0
17/09/2012
4.13
 240,700 3.95 4.13 3.95 0 0 0
14/09/2012
3.95
 99,150 3.77 3.95 3.86 0 2,000 -0.0
13/09/2012
3.77
 46,770 3.71 3.77 3.59 0 0 0
12/09/2012
3.71
 21,080 3.71 3.86 3.71 0 0 0
11/09/2012
3.71
 106,890 3.86 3.86 3.68 0 0 0
10/09/2012
3.86
 122,360 4.04 4.04 3.86 0 0 0
07/09/2012
4.04
 62,940 4.01 4.13 4.01 0 0 0
06/09/2012
4.01
 182,550 4.19 4.25 4.01 0 0 0
05/09/2012
4.19
 108,090 4.40 4.40 4.19 0 0 0
04/09/2012
4.40
 36,690 4.37 4.46 4.37 0 0 0
31/08/2012
4.37
 34,700 4.46 4.46 4.28 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |