Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
2.90 | 26.36% | 66,700 | 0 | 0 |
10
13.90
13.90
|
2 tháng
(2024-07-22) |
2.50 | 21.93% | 74,900 | 0 | 0 |
10
13.90
13.90
|
3 tháng
(2024-06-21) |
2.54 | 22.35% | 88,100 | 0 | 0 |
10
13.90
13.90
|
6 tháng
(2024-03-25) |
2.35 | 20.39% | 170,694 | 0 | 0 |
9.33
13.90
13.90
|
12 tháng
(2023-09-25) |
5.96 | 74.98% | 624,166 | -300 | -0.0 |
7.20
13.90
13.90
|
24 tháng
(2022-09-30) |
8.22 | 144.70% | 1,290,580 | 2,500 | 0.0 |
4.26
13.90
13.90
|
36 tháng
(2021-10-05) |
4.60 | 49.43% | 1,654,184 | -5,300 | -0.0 |
3.62
13.90
13.90
|
60 tháng
(2019-10-16) |
10.42 | 299.50% | 2,145,208 | 2,500 | 0.1 |
1.07
13.90
13.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
01/02/2013 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
31/01/2013 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
30/01/2013 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
29/01/2013 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
28/01/2013 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
25/01/2013 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
24/01/2013 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
23/01/2013 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
22/01/2013 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
21/01/2013 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
18/01/2013 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
17/01/2013 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
16/01/2013 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
15/01/2013 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
14/01/2013 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
11/01/2013 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
10/01/2013 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
09/01/2013 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
08/01/2013 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
07/01/2013 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
04/01/2013 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
03/01/2013 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
02/01/2013 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
28/12/2012 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
27/12/2012 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
26/12/2012 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
25/12/2012 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
24/12/2012 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
21/12/2012 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
20/12/2012 |
2.70
|
1,900 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
19/12/2012 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
18/12/2012 |
2.70
|
7,000 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
17/12/2012 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
14/12/2012 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
13/12/2012 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
12/12/2012 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
11/12/2012 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
10/12/2012 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
07/12/2012 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
06/12/2012 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
05/12/2012 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
04/12/2012 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
03/12/2012 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
30/11/2012 |
2.70
|
100 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
29/11/2012 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 |
28/11/2012 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 |
27/11/2012 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 |
26/11/2012 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 |
23/11/2012 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 |
22/11/2012 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 |
21/11/2012 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 |
20/11/2012 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 |
19/11/2012 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 |
16/11/2012 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 |
15/11/2012 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 |
14/11/2012 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 |
13/11/2012 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 |
12/11/2012 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 |
09/11/2012 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 |
08/11/2012 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 |
07/11/2012 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 |
06/11/2012 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 |
05/11/2012 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 |
02/11/2012 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 |
01/11/2012 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 |
31/10/2012 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 |
30/10/2012 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 |
29/10/2012 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 |
26/10/2012 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 |
25/10/2012 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 |
24/10/2012 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 |
23/10/2012 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 |
22/10/2012 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 |
19/10/2012 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 |
18/10/2012 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 |
17/10/2012 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 |
16/10/2012 |
2.84
|
1,000 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 |
15/10/2012 |
2.84
|
800 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 |
12/10/2012 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 |
11/10/2012 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 |
10/10/2012 |
2.84
|
1,000 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 |
09/10/2012 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
08/10/2012 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
05/10/2012 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
04/10/2012 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
03/10/2012 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
02/10/2012 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
01/10/2012 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
28/09/2012 |
2.70
|
200 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
27/09/2012 |
2.56
|
0 | 2.56 | 2.56 | 2.56 | 0 | 0 | 0 |
26/09/2012 |
2.56
|
0 | 2.56 | 2.56 | 2.56 | 0 | 0 | 0 |
25/09/2012 |
2.56
|
0 | 2.56 | 2.56 | 2.56 | 0 | 0 | 0 |
24/09/2012 |
2.56
|
0 | 2.56 | 2.56 | 2.56 | 0 | 0 | 0 |
21/09/2012 |
2.56
|
0 | 2.56 | 2.56 | 2.56 | 0 | 0 | 0 |
20/09/2012 |
2.56
|
0 | 2.56 | 2.56 | 2.56 | 0 | 0 | 0 |
19/09/2012 |
2.56
|
0 | 2.56 | 2.56 | 2.56 | 0 | 0 | 0 |
18/09/2012 |
2.56
|
0 | 2.56 | 2.56 | 2.56 | 0 | 0 | 0 |
17/09/2012 |
2.56
|
0 | 2.56 | 2.56 | 2.56 | 0 | 0 | 0 |
14/09/2012 |
2.56
|
0 | 2.56 | 2.56 | 2.56 | 0 | 0 | 0 |
13/09/2012 |
2.56
|
0 | 2.56 | 2.56 | 2.56 | 0 | 0 | 0 |