CTCP Xây dựng Công trình Giao thông Bến Tre (tbt)

3.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 0 0 0
3.70
3.70
3.70
2 tháng
(2024-07-22) 		0 0% 0 0 0
3.70
3.70
3.70
3 tháng
(2024-06-21) 		0 0% 0 0 0
3.70
3.70
3.70
6 tháng
(2024-04-09) 		0 0% 0 0 0
3.70
3.70
3.70
12 tháng
(2023-11-03) 		0.40 12.12% 200 0 0
3.30
3.70
3.70
24 tháng
(2022-09-30) 		-1.80 -32.73% 15,500 0 0
1.80
5.50
3.70
36 tháng
(2021-10-05) 		-3.70 -50% 86,100 -10,800 -0.1
1.80
7.40
3.70
60 tháng
(2019-10-16) 		-2.50 -40.32% 86,500 -10,600 -0.1
1.80
8.60
3.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/06/2012
6.04
 0 6.04 6.04 6.04 0 0 0
28/06/2012
6.04
 0 6.04 6.04 6.04 0 0 0
27/06/2012
6.04
 0 6.04 6.04 6.04 0 0 0
26/06/2012
6.04
 0 6.04 6.04 6.04 0 0 0
25/06/2012
6.04
 0 6.04 6.04 6.04 0 0 0
22/06/2012
6.04
 0 6.04 6.04 6.04 0 0 0
21/06/2012
6.04
 0 6.04 6.04 6.04 0 0 0
20/06/2012
6.04
 0 6.04 6.04 6.04 0 0 0
19/06/2012
6.04
 0 6.04 6.04 6.04 0 0 0
18/06/2012
6.04
 0 6.04 6.04 6.04 0 0 0
15/06/2012
6.04
 0 6.04 6.04 6.04 0 0 0
14/06/2012
6.04
 0 6.04 6.04 6.04 0 0 0
13/06/2012
6.04
 0 6.04 6.04 6.04 0 0 0
12/06/2012
6.04
 0 6.04 6.04 6.04 0 0 0
11/06/2012
6.04
 0 6.04 6.04 6.04 0 0 0
08/06/2012
6.04
 0 6.04 6.04 6.04 0 0 0
07/06/2012
6.04
 0 6.04 6.04 6.04 0 0 0
06/06/2012
6.04
 0 6.04 6.04 6.04 0 0 0
05/06/2012
6.04
 0 6.04 6.04 6.04 0 0 0
04/06/2012
6.04
 0 6.04 6.04 6.04 0 0 0
01/06/2012
6.04
 0 6.04 6.04 6.04 0 0 0
31/05/2012
6.04
 0 6.04 6.04 6.04 0 0 0
30/05/2012
6.04
 0 6.04 6.04 6.04 0 0 0
29/05/2012
6.04
 0 6.04 6.04 6.04 0 0 0
28/05/2012
6.04
 0 6.04 6.04 6.04 0 0 0
25/05/2012
6.04
 0 6.04 6.04 6.04 0 0 0
24/05/2012
6.04
 0 6.04 6.04 6.04 0 0 0
23/05/2012
6.04
 0 6.04 6.04 6.04 0 0 0
22/05/2012
6.04
 0 6.04 6.04 6.04 0 0 0
21/05/2012
6.04
 0 6.04 6.04 6.04 0 0 0
18/05/2012
6.04
 0 6.04 6.04 6.04 0 0 0
17/05/2012
6.04
 0 6.04 6.04 6.04 0 0 0
16/05/2012
6.04
 0 6.04 6.04 6.04 0 0 0
15/05/2012
6.04
 0 6.04 6.04 6.04 0 0 0
14/05/2012
6.04
 0 6.04 6.04 6.04 0 0 0
11/05/2012
6.04
 0 6.04 6.04 6.04 0 0 0
10/05/2012
6.04
 0 6.04 6.04 6.04 0 0 0
09/05/2012
6.04
 0 6.04 6.04 6.04 0 0 0
08/05/2012
6.04
 0 6.04 6.04 6.04 0 0 0
07/05/2012
6.04
 0 6.04 6.04 6.04 0 0 0
04/05/2012
6.04
 0 6.04 6.04 6.04 0 0 0
03/05/2012
6.04
 0 6.04 6.04 6.04 0 0 0
02/05/2012
6.04
 0 6.04 6.04 6.04 0 0 0
27/04/2012
6.04
 0 6.04 6.04 6.04 0 0 0
26/04/2012
6.04
 0 6.04 6.04 6.04 0 0 0
25/04/2012
6.04
 0 6.04 6.04 6.04 0 0 0
24/04/2012: Cổ tức tiền mặt tỉ lệ: 13%
24/04/2012
6.04
 0 6.04 6.04 6.04 0 0 0
23/04/2012
6.04
 0 6.04 6.04 6.04 0 0 0
20/04/2012
6.04
 0 6.04 6.04 6.04 0 0 0
19/04/2012
6.04
 0 6.04 6.04 6.04 0 0 0
18/04/2012
6.04
 0 6.04 6.04 6.04 0 0 0
17/04/2012
6.04
 0 6.04 6.04 6.04 0 0 0
16/04/2012
6.04
 0 6.04 6.04 6.04 0 0 0
13/04/2012
6.04
 0 6.04 6.04 6.04 0 0 0
12/04/2012
6.04
 0 6.04 6.04 6.04 0 0 0
11/04/2012
6.04
 0 6.04 6.04 6.04 0 0 0
10/04/2012
6.04
 0 6.04 6.04 6.04 0 0 0
09/04/2012
6.04
 0 6.04 6.04 6.04 0 0 0
06/04/2012
6.04
 0 6.04 6.04 6.04 0 0 0
05/04/2012
6.04
 0 6.04 6.04 6.04 0 0 0
04/04/2012
6.04
 0 6.04 6.04 6.04 0 0 0
03/04/2012
6.04
 0 6.04 6.04 6.04 0 0 0
30/03/2012
6.04
 0 6.04 6.04 6.04 0 0 0
29/03/2012
6.04
 0 6.04 6.04 6.04 0 0 0
28/03/2012
6.04
 0 6.04 6.04 6.04 0 0 0
27/03/2012
6.04
 0 6.04 6.04 6.04 0 0 0
26/03/2012
6.04
 0 6.04 6.04 6.04 0 0 0
23/03/2012
6.04
 0 6.04 6.04 6.04 0 0 0
22/03/2012
6.04
 0 6.04 6.04 6.04 0 0 0
21/03/2012
6.04
 2,100 6.04 6.04 6.04 0 0 0
20/03/2012
6.04
 0 6.04 6.04 6.04 0 0 0
19/03/2012
6.04
 1,100 6.65 6.65 6.04 0 0 0
16/03/2012
6.65
 0 6.65 6.65 6.65 0 0 0
15/03/2012
6.65
 0 6.65 6.65 6.65 0 0 0
14/03/2012
6.65
 0 6.65 6.65 6.65 0 0 0
13/03/2012
6.65
 0 6.65 6.65 6.65 0 0 0
12/03/2012
6.65
 0 6.65 6.65 6.65 0 0 0
09/03/2012
6.65
 0 6.65 6.65 6.65 0 0 0
08/03/2012
6.65
 0 6.65 6.65 6.65 0 0 0
07/03/2012
6.65
 0 6.65 6.65 6.65 0 0 0
06/03/2012
6.65
 0 6.65 6.65 6.65 0 0 0
05/03/2012
6.65
 0 6.65 6.65 6.65 0 0 0
02/03/2012
6.65
 0 6.65 6.65 6.65 0 0 0
01/03/2012
6.65
 0 6.65 6.65 6.65 0 0 0
29/02/2012
6.65
 0 6.65 6.65 6.65 0 0 0
28/02/2012
6.65
 0 6.65 6.65 6.65 0 0 0
27/02/2012
6.65
 0 6.65 6.65 6.65 0 0 0
24/02/2012
6.65
 0 6.65 6.65 6.65 0 0 0
23/02/2012
6.65
 0 6.65 6.65 6.65 0 0 0
22/02/2012
6.65
 0 6.65 6.65 6.65 0 0 0
21/02/2012
6.65
 0 6.65 6.65 6.65 0 0 0
20/02/2012
6.65
 0 6.65 6.65 6.65 0 0 0
17/02/2012
6.65
 0 6.65 6.65 6.65 0 0 0
16/02/2012
6.65
 0 6.65 6.65 6.65 0 0 0
15/02/2012
6.65
 0 6.65 6.65 6.65 0 0 0
14/02/2012
6.65
 0 6.65 6.65 6.65 0 0 0
13/02/2012
6.65
 0 6.65 6.65 6.65 0 0 0
10/02/2012
6.65
 0 6.65 6.65 6.65 0 0 0
09/02/2012
6.65
 2,300 6.65 6.65 6.65 0 0 0
08/02/2012
6.65
 5,800 6.65 6.65 6.65 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |