Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
22.30
22.30
22.30
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
22.30
22.30
22.30
|
3 tháng
(2024-06-24) |
0 | 0% | 0 | 0 | 0 |
22.30
22.30
22.30
|
6 tháng
(2024-03-25) |
0 | 0% | 0 | 0 | 0 |
22.30
22.30
22.30
|
12 tháng
(2023-09-26) |
0 | 0% | 0 | 0 | 0 |
22.30
22.30
22.30
|
24 tháng
(2022-10-03) |
0 | 0% | 2 | 0 | 0 |
22.30
22.30
22.30
|
36 tháng
(2021-10-06) |
0 | 0% | 3 | 0 | 0 |
22.30
22.30
22.30
|
60 tháng
(2019-10-17) |
5.30 | 31.18% | 5,203 | 0 | 0 |
17
24.70
22.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
04/02/2013 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
01/02/2013 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
31/01/2013 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
30/01/2013 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
29/01/2013 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
28/01/2013 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
25/01/2013 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
24/01/2013 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
23/01/2013 |
13.30
|
100 | 12.09 | 13.30 | 13.30 | 0 | 0 | 0 |
22/01/2013 |
12.09
|
300 | 11.90 | 12.09 | 12.09 | 0 | 0 | 0 |
21/01/2013 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
18/01/2013 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
17/01/2013 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
16/01/2013 |
11.90
|
200 | 10.88 | 11.90 | 10.88 | 0 | 0 | 0 |
15/01/2013 |
10.88
|
0 | 10.88 | 10.88 | 10.88 | 0 | 0 | 0 |
14/01/2013 |
10.88
|
0 | 10.88 | 10.88 | 10.88 | 0 | 0 | 0 |
11/01/2013 |
10.88
|
0 | 10.88 | 10.88 | 10.88 | 0 | 0 | 0 |
10/01/2013 |
10.88
|
0 | 10.88 | 10.88 | 10.88 | 0 | 0 | 0 |
09/01/2013 |
10.88
|
100 | 10.23 | 10.88 | 10.88 | 0 | 0 | 0 |
08/01/2013 |
10.23
|
400 | 9.76 | 10.23 | 10.23 | 0 | 0 | 0 |
07/01/2013 |
9.76
|
100 | 9.39 | 9.76 | 9.76 | 0 | 0 | 0 |
04/01/2013 |
9.39
|
0 | 9.39 | 9.39 | 9.39 | 0 | 0 | 0 |
03/01/2013 |
9.39
|
100 | 8.83 | 9.39 | 9.39 | 0 | 0 | 0 |
02/01/2013 |
8.83
|
0 | 8.83 | 8.83 | 8.83 | 0 | 0 | 0 |
28/12/2012 |
8.83
|
100 | 8.74 | 8.83 | 8.83 | 0 | 0 | 0 |
27/12/2012 |
8.74
|
0 | 8.74 | 8.74 | 8.74 | 0 | 0 | 0 |
26/12/2012 |
8.74
|
100 | 8.18 | 8.74 | 8.74 | 0 | 0 | 0 |
25/12/2012 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
24/12/2012 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
21/12/2012 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
20/12/2012 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
19/12/2012 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
18/12/2012 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
17/12/2012 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
14/12/2012 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
13/12/2012 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
12/12/2012 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
11/12/2012 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
10/12/2012 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
07/12/2012 |
8.18
|
200 | 8.00 | 8.18 | 8.18 | 0 | 0 | 0 |
06/12/2012 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
05/12/2012 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
04/12/2012 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
03/12/2012 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
30/11/2012 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
29/11/2012 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
28/11/2012 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
27/11/2012 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
26/11/2012 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
23/11/2012 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
22/11/2012 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
21/11/2012 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
20/11/2012 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
19/11/2012 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
16/11/2012 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
15/11/2012 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
14/11/2012 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
13/11/2012 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
12/11/2012 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
09/11/2012 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
08/11/2012 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
07/11/2012 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
06/11/2012 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
05/11/2012 |
8.00
|
500 | 8.55 | 8.55 | 8.00 | 0 | 0 | 0 |
02/11/2012 |
8.55
|
500 | 9.11 | 9.11 | 8.55 | 0 | 0 | 0 |
01/11/2012 |
9.11
|
0 | 9.11 | 9.11 | 9.11 | 0 | 0 | 0 |
31/10/2012 |
9.11
|
100 | 8.55 | 9.11 | 9.11 | 0 | 0 | 0 |
30/10/2012 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 |
29/10/2012 |
8.55
|
100 | 8.09 | 8.55 | 8.55 | 0 | 0 | 0 |
26/10/2012 |
8.09
|
0 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
25/10/2012 |
8.09
|
0 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
24/10/2012 |
8.09
|
0 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
23/10/2012 |
8.09
|
0 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
22/10/2012 |
8.09
|
0 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
19/10/2012 |
8.09
|
0 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
18/10/2012 |
8.09
|
0 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
17/10/2012 |
8.09
|
12,100 | 8.28 | 8.37 | 8.09 | 0 | 0 | 0 |
16/10/2012 |
8.28
|
100 | 8.83 | 8.83 | 8.28 | 0 | 0 | 0 |
15/10/2012 |
8.83
|
0 | 8.83 | 8.83 | 8.83 | 0 | 0 | 0 |
12/10/2012 |
8.83
|
0 | 8.83 | 8.83 | 8.83 | 0 | 0 | 0 |
11/10/2012 |
8.83
|
100 | 8.74 | 8.83 | 8.83 | 0 | 0 | 0 |
10/10/2012 |
8.74
|
200 | 8.28 | 8.74 | 8.74 | 0 | 0 | 0 |
09/10/2012 |
8.28
|
100 | 8.18 | 8.28 | 8.28 | 0 | 0 | 0 |
08/10/2012 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
05/10/2012 |
8.18
|
100 | 8.65 | 8.65 | 8.18 | 0 | 0 | 0 |
04/10/2012 |
8.65
|
0 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 |
03/10/2012 |
8.65
|
10,700 | 9.11 | 9.11 | 8.65 | 0 | 0 | 0 |
02/10/2012 |
9.11
|
0 | 9.11 | 9.11 | 9.11 | 0 | 0 | 0 |
01/10/2012 |
9.11
|
100 | 8.74 | 9.11 | 9.11 | 0 | 0 | 0 |
28/09/2012 |
8.74
|
11,100 | 8.74 | 8.74 | 8.74 | 0 | 0 | 0 |
27/09/2012 |
8.74
|
700 | 8.74 | 8.74 | 8.74 | 0 | 0 | 0 |
26/09/2012 |
8.74
|
0 | 8.74 | 8.74 | 8.74 | 0 | 0 | 0 |
25/09/2012 |
8.74
|
3,300 | 8.74 | 8.74 | 8.74 | 0 | 3,200 | -0.0 |
24/09/2012 |
8.74
|
0 | 8.74 | 8.74 | 8.74 | 0 | 0 | 0 |
21/09/2012 |
8.74
|
100 | 8.74 | 8.74 | 8.74 | 0 | 0 | 0 |
20/09/2012 |
8.74
|
400 | 8.74 | 8.74 | 8.74 | 0 | 0 | 0 |
19/09/2012 |
8.74
|
0 | 8.74 | 8.74 | 8.74 | 0 | 0 | 0 |
18/09/2012 |
8.74
|
0 | 8.74 | 8.74 | 8.74 | 0 | 0 | 0 |
17/09/2012 |
8.74
|
100 | 9.30 | 9.30 | 8.74 | 0 | 0 | 0 |
14/09/2012 |
9.30
|
100 | 9.95 | 9.95 | 9.30 | 0 | 0 | 0 |