CTCP Kinh doanh và Phát triển Bình Dương (tdc)

9.79
-0.16
(-1.61%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		0.27 2.82% 5,946,500 193,400 2.0
9.56
10.20
9.83
2 tháng
(2024-09-16) 		-0.82 -7.70% 19,174,200 809,100 8.5
9.56
11.10
9.83
3 tháng
(2024-08-16) 		-2.27 -18.76% 40,326,600 879,400 9.2
9.56
12.10
9.83
6 tháng
(2024-05-20) 		1.23 14.30% 88,340,400 1,172,600 12.5
8.48
12.10
9.83
12 tháng
(2023-11-20) 		-0.01 -0.10% 119,020,800 922,940 10.1
8
12.10
9.83
24 tháng
(2022-11-25) 		1.27 14.84% 332,142,600 404,470 3.9
8
15.65
9.83
36 tháng
(2021-11-30) 		-17.19 -63.63% 576,838,400 700,210 3.1
7.18
30.55
9.83
60 tháng
(2019-12-11) 		3.14 46.99% 884,203,690 -725,820 -27.2
5.06
32.19
9.83
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/04/2013
3.06
 115,810 3.10 3.13 3.06 0 0 0
02/04/2013
3.10
 214,870 3.13 3.16 3.10 0 0 0
01/04/2013
3.13
 210,950 3.06 3.16 3.00 4,200 0 0.0
29/03/2013
3.06
 162,800 3.10 3.10 3.00 0 800 -0.0
28/03/2013
3.10
 365,270 3.10 3.13 3.06 0 0 0
27/03/2013
3.10
 143,730 3.13 3.13 3.06 10 0 0.0
26/03/2013
3.13
 148,640 3.13 3.20 3.10 0 3,000 -0.0
25/03/2013
3.13
 261,410 3.13 3.16 3.06 0 82,460 -0.8
22/03/2013
3.13
 330,290 3.23 3.23 3.10 5,000 0 0.0
21/03/2013
3.23
 341,500 3.20 3.26 3.20 0 4,170 -0.0
20/03/2013
3.20
 169,800 3.20 3.26 3.16 12,000 0 0.1
19/03/2013
3.20
 438,060 3.30 3.30 3.20 41,000 180,000 -1.3
18/03/2013
3.30
 1,039,750 3.10 3.30 3.10 0 0 0
15/03/2013
3.10
 333,940 3.10 3.13 3.06 2,000 79,120 -0.7
14/03/2013
3.10
 250,920 3.03 3.13 3.03 0 0 0
13/03/2013
3.03
 240,700 3.06 3.10 3.00 10,780 0 0.1
12/03/2013
3.06
 218,390 3.06 3.13 2.96 16,390 0 0.1
11/03/2013
3.06
 260,690 2.90 3.06 2.90 900 0 0.0
08/03/2013
2.90
 153,920 2.90 2.93 2.90 39,000 0 0.3
07/03/2013
2.90
 198,400 2.90 2.96 2.86 0 0 0
06/03/2013
2.90
 237,430 2.83 2.93 2.83 17,000 0 0.1
05/03/2013
2.83
 224,470 2.90 2.93 2.83 24,580 0 0.2
04/03/2013
2.90
 383,870 3.06 3.10 2.90 76,600 20,000 0.5
01/03/2013
3.06
 218,330 3.06 3.10 3.03 40,680 0 0.4
28/02/2013
3.06
 138,060 3.03 3.13 3.03 0 1,000 -0.0
27/02/2013
3.03
 194,340 3.06 3.13 2.96 0 0 0
26/02/2013
3.06
 602,150 3.26 3.26 3.06 10,000 0 0.1
25/02/2013
3.26
 191,160 3.23 3.33 3.23 1,900 0 0.0
22/02/2013
3.23
 497,580 3.23 3.33 3.20 10,470 0 0.1
21/02/2013
3.23
 1,269,130 3.33 3.46 3.23 0 0 0
20/02/2013
3.33
 513,220 3.36 3.39 3.30 1,000 0 0.0
19/02/2013
3.36
 719,040 3.43 3.43 3.36 4,000 0 0.0
18/02/2013
3.43
 551,510 3.26 3.46 3.30 1,520 10,000 -0.1
08/02/2013
3.26
 576,180 3.16 3.36 3.23 0 20,000 -0.2
07/02/2013
3.16
 654,740 3.06 3.16 3.06 0 0 0
06/02/2013
3.06
 218,440 2.96 3.13 3.00 400 10,000 -0.1
05/02/2013
2.96
 143,410 3.00 3.00 2.93 0 2,000 -0.0
04/02/2013
3.00
 100,660 3.03 3.06 3.00 17,500 0 0.2
01/02/2013
3.03
 128,540 3.00 3.03 2.96 0 20,000 -0.2
31/01/2013
3.00
 427,540 3.10 3.20 3.00 0 0 0
30/01/2013
3.10
 754,430 2.90 3.10 2.90 51,780 0 0.5
29/01/2013
2.90
 169,710 2.93 2.93 2.90 3,000 22,710 -0.2
28/01/2013
2.93
 251,010 2.93 3.00 2.93 3,500 0 0.0
25/01/2013
2.93
 112,330 2.90 3.00 2.86 0 10,090 -0.1
24/01/2013
2.90
 117,810 2.83 2.90 2.80 0 0 0
23/01/2013
2.83
 91,010 2.83 2.86 2.76 7,220 0 0.1
22/01/2013
2.83
 223,630 2.93 2.96 2.80 0 0 0
21/01/2013
2.93
 207,020 2.93 3.03 2.93 0 0 0
18/01/2013
2.93
 149,840 2.96 3.00 2.90 9,760 0 0.1
17/01/2013
2.96
 243,180 3.10 3.13 2.96 4,870 0 0.0
16/01/2013
3.10
 501,560 3.00 3.16 3.00 10,000 0 0.1
15/01/2013
3.00
 499,880 2.90 3.03 2.90 5,300 79,890 -0.7
14/01/2013
2.90
 125,960 2.93 2.96 2.86 12,000 25,000 -0.1
11/01/2013
2.93
 250,310 2.90 3.00 2.90 8,700 0 0.1
10/01/2013
2.90
 179,090 2.76 2.90 2.76 0 0 0
09/01/2013
2.76
 473,020 2.83 2.96 2.76 7,000 0 0.1
08/01/2013
2.83
 132,460 2.83 2.86 2.80 0 0 0
07/01/2013
2.83
 402,140 2.90 2.93 2.83 0 0 0
04/01/2013
2.90
 177,070 2.83 2.93 2.80 0 0 0
03/01/2013
2.83
 467,360 2.96 2.96 2.83 0 0 0
02/01/2013
2.96
 308,490 2.90 3.03 2.86 0 0 0
28/12/2012
2.90
 354,170 2.83 2.90 2.80 4,670 0 0.0
27/12/2012
2.83
 615,330 2.70 2.83 2.70 0 0 0
26/12/2012
2.70
 363,710 2.60 2.70 2.56 0 44,500 -0.4
25/12/2012
2.60
 177,080 2.63 2.66 2.60 0 0 0
24/12/2012
2.63
 275,480 2.66 2.66 2.63 0 0 0
21/12/2012
2.66
 283,720 2.66 2.73 2.63 48,000 0 0.4
20/12/2012
2.66
 605,360 2.56 2.66 2.63 39,400 10,000 0.2
19/12/2012
2.56
 571,320 2.46 2.56 2.53 19,800 0 0.2
18/12/2012
2.46
 180,500 2.50 2.50 2.43 18,000 0 0.1
17/12/2012
2.50
 83,840 2.46 2.50 2.43 0 5,000 -0.0
14/12/2012
2.46
 55,430 2.46 2.50 2.43 3,000 0 0.0
13/12/2012
2.46
 429,120 2.53 2.53 2.43 22,000 310,000 -2.1
12/12/2012
2.53
 142,560 2.43 2.53 2.43 0 0 0
11/12/2012
2.43
 121,320 2.50 2.56 2.43 3,000 0 0.0
10/12/2012
2.50
 208,340 2.40 2.50 2.43 0 0 0
07/12/2012
2.40
 74,710 2.40 2.43 2.40 2,000 0 0.0
06/12/2012
2.40
 42,430 2.40 2.43 2.36 0 0 0
05/12/2012
2.40
 76,270 2.36 2.43 2.36 0 160 -0.0
04/12/2012
2.36
 35,380 2.36 2.40 2.33 0 3,500 -0.0
03/12/2012
2.36
 34,880 2.36 2.36 2.33 0 0 0
30/11/2012
2.36
 67,400 2.36 2.40 2.36 5,050 0 0.0
29/11/2012
2.36
 540 2.36 2.40 2.33 0 0 0
28/11/2012
2.36
 84,360 2.36 2.36 2.33 0 0 0
27/11/2012
2.36
 82,370 2.33 2.36 2.30 0 0 0
26/11/2012
2.33
 163,330 2.33 2.36 2.30 0 0 0
23/11/2012
2.33
 116,910 2.36 2.40 2.33 1,800 0 0.0
22/11/2012
2.36
 92,270 2.36 2.36 2.33 0 0 0
21/11/2012
2.36
 56,000 2.36 2.36 2.33 0 0 0
20/11/2012
2.36
 75,470 2.33 2.36 2.33 0 0 0
19/11/2012
2.33
 105,770 2.36 2.40 2.33 2,400 0 0.0
16/11/2012
2.36
 132,910 2.36 2.40 2.33 13,800 0 0.1
15/11/2012
2.36
 206,450 2.40 2.40 2.33 0 60,000 -0.4
14/11/2012
2.40
 70,080 2.43 2.46 2.40 0 3,000 -0.0
13/11/2012
2.43
 470,290 2.36 2.46 2.33 5,000 30,000 -0.2
12/11/2012
2.36
 608,010 2.46 2.46 2.36 25,900 6,500 0.1
09/11/2012
2.46
 29,250 2.43 2.46 2.40 0 0 0
08/11/2012
2.43
 69,890 2.46 2.46 2.40 1,100 0 0.0
07/11/2012
2.46
 36,190 2.36 2.46 2.40 3,000 11,500 -0.1
06/11/2012
2.36
 61,230 2.43 2.43 2.36 900 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |