CTCP Than Đèo Nai - Vinacomin (tdn)

10.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 0 0 0
10.90
10.90
10.90
2 tháng
(2024-07-22) 		0 0% 0 0 0
10.90
10.90
10.90
3 tháng
(2024-06-21) 		0 0% 690,600 0 0
10.80
10.90
10.90
6 tháng
(2024-03-25) 		0.10 0.93% 17,010,800 -50,700 -0.6
10.20
12.86
10.90
12 tháng
(2023-09-25) 		2.41 28.45% 23,926,200 -67,000 -0.8
7.71
12.86
10.90
24 tháng
(2022-09-30) 		1.88 20.87% 44,034,378 -92,463 -1.3
4.31
12.86
10.90
36 tháng
(2021-10-05) 		-2.97 -21.40% 97,788,063 -347,742 -4.1
4.31
17.52
10.90
60 tháng
(2019-10-16) 		8.06 283.84% 155,744,066 36,260 -1.7
2.84
17.52
10.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/02/2013
1.97
 2,200 1.99 1.99 1.82 0 0 0
01/02/2013
1.99
 12,800 1.96 1.99 1.94 0 0 0
31/01/2013
1.96
 8,600 1.97 1.97 1.82 0 0 0
30/01/2013
1.97
 7,400 1.99 1.99 1.87 5,000 5,400 -0.0
29/01/2013
1.99
 4,000 1.82 1.99 1.82 0 0 0
28/01/2013
1.82
 3,500 1.86 1.86 1.78 0 0 0
25/01/2013
1.86
 6,000 1.86 1.86 1.86 0 0 0
24/01/2013
1.86
 0 1.86 1.86 1.86 0 0 0
23/01/2013
1.86
 50,000 1.86 1.86 1.86 0 0 0
22/01/2013
1.86
 75,400 2.06 2.06 1.86 0 0 0
21/01/2013
2.06
 0 2.06 2.06 2.06 0 0 0
18/01/2013
2.06
 500 1.99 2.06 2.06 0 0 0
17/01/2013
1.99
 11,800 2.11 2.11 1.99 0 0 0
16/01/2013
2.11
 1,300 1.99 2.12 1.99 0 0 0
15/01/2013
1.99
 1,300 1.96 1.99 1.99 0 0 0
14/01/2013
1.96
 1,200 1.96 1.96 1.86 0 0 0
11/01/2013
1.96
 16,300 1.96 1.96 1.92 0 0 0
10/01/2013
1.96
 27,000 1.96 1.97 1.96 0 0 0
09/01/2013
1.96
 32,100 1.96 2.04 1.96 0 0 0
08/01/2013
1.96
 254,200 2.01 2.01 1.94 0 200 -0.0
07/01/2013
2.01
 0 2.01 2.01 2.01 0 0 0
04/01/2013
2.01
 18,400 1.97 2.01 1.96 0 0 0
03/01/2013
1.97
 1,100 1.97 2.06 1.97 0 0 0
02/01/2013
1.97
 3,800 1.96 1.97 1.96 0 0 0
28/12/2012
1.96
 6,300 1.96 1.96 1.91 0 0 0
27/12/2012
1.96
 2,500 1.89 1.96 1.84 0 0 0
26/12/2012
1.89
 2,800 1.78 1.89 1.71 0 0 0
25/12/2012
1.78
 22,900 1.78 1.78 1.78 0 0 0
24/12/2012
1.78
 400 1.78 1.78 1.78 0 0 0
21/12/2012
1.78
 300 1.82 1.82 1.78 0 0 0
20/12/2012
1.82
 0 1.82 1.82 1.82 0 0 0
19/12/2012
1.82
 2,500 1.96 1.96 1.82 0 0 0
18/12/2012
1.96
 100 1.92 1.96 1.96 0 0 0
17/12/2012
1.92
 307,100 1.82 1.92 1.82 0 0 0
14/12/2012
1.82
 320,800 1.82 1.89 1.82 0 0 0
13/12/2012
1.82
 39,800 1.81 1.82 1.81 0 0 0
12/12/2012
1.81
 2,100 1.81 1.81 1.73 0 2,000 -0.0
11/12/2012
1.81
 4,800 1.76 1.81 1.73 0 0 0
10/12/2012
1.76
 300 1.68 1.76 1.76 0 0 0
07/12/2012
1.68
 3,800 1.68 1.73 1.68 0 0 0
06/12/2012
1.68
 1,000 1.73 1.73 1.68 0 0 0
05/12/2012
1.73
 1,200 1.71 1.81 1.71 0 0 0
04/12/2012
1.71
 37,500 1.71 1.73 1.71 0 36,000 -0.4
03/12/2012
1.71
 8,800 1.71 1.71 1.71 0 0 0
30/11/2012
1.71
 6,200 1.66 1.73 1.66 0 0 0
29/11/2012
1.66
 0 1.66 1.66 1.66 0 0 0
28/11/2012
1.66
 5,200 1.64 1.66 1.64 0 0 0
27/11/2012
1.64
 5,600 1.64 1.64 1.64 0 0 0
26/11/2012
1.64
 24,000 1.64 1.64 1.64 0 0 0
23/11/2012
1.64
 300 1.63 1.64 1.63 0 0 0
22/11/2012
1.63
 9,400 1.63 1.63 1.63 0 0 0
21/11/2012
1.63
 10,000 1.63 1.63 1.63 0 0 0
20/11/2012
1.63
 1,800 1.58 1.66 1.59 0 0 0
19/11/2012
1.58
 4,600 1.58 1.58 1.58 0 0 0
16/11/2012
1.58
 900 1.54 1.61 1.56 0 0 0
15/11/2012
1.54
 100 1.58 1.58 1.54 0 0 0
14/11/2012
1.58
 3,600 1.63 1.63 1.58 0 0 0
13/11/2012
1.63
 2,500 1.63 1.63 1.53 0 0 0
12/11/2012
1.63
 2,000 1.61 1.63 1.61 0 0 0
09/11/2012
1.61
 29,100 1.61 1.63 1.61 0 0 0
08/11/2012
1.61
 0 1.61 1.61 1.61 0 0 0
07/11/2012
1.61
 2,100 1.59 1.61 1.59 0 0 0
06/11/2012
1.59
 3,500 1.58 1.59 1.58 0 0 0
05/11/2012
1.58
 2,500 1.54 1.61 1.58 0 0 0
02/11/2012
1.54
 7,600 1.61 1.61 1.53 0 0 0
01/11/2012
1.61
 8,500 1.61 1.64 1.61 0 0 0
31/10/2012
1.61
 35,500 1.64 1.64 1.61 0 4,900 -0.0
30/10/2012
1.64
 12,600 1.69 1.69 1.64 0 1,600 -0.0
29/10/2012
1.69
 3,000 1.69 1.69 1.69 0 500 -0.0
26/10/2012
1.69
 400 1.64 1.69 1.68 0 0 0
25/10/2012
1.64
 90,800 1.74 1.74 1.64 0 0 0
24/10/2012
1.74
 47,600 1.84 1.84 1.74 17,500 0 0.2
23/10/2012
1.84
 2,200 1.82 1.84 1.76 0 0 0
22/10/2012
1.82
 47,100 1.94 1.94 1.82 0 0 0
19/10/2012
1.94
 15,400 1.89 1.96 1.86 5,000 13,800 -0.1
18/10/2012
1.89
 1,700 1.99 2.01 1.89 300 0 0.0
17/10/2012
1.99
 100 1.94 1.99 1.99 0 0 0
16/10/2012
1.94
 216,100 1.94 1.97 1.94 33,000 84,000 -0.6
15/10/2012
1.94
 0 1.94 1.94 1.94 0 0 0
12/10/2012
1.94
 500 1.94 1.94 1.94 0 0 0
11/10/2012
1.94
 7,500 1.94 1.99 1.94 0 0 0
10/10/2012
1.94
 2,000 1.96 1.96 1.92 0 0 0
09/10/2012
1.96
 11,000 1.99 1.99 1.96 8,000 0 0.1
08/10/2012
1.99
 1,100 1.96 1.99 1.92 1,000 0 0.0
05/10/2012
1.96
 100 1.91 1.96 1.96 0 0 0
04/10/2012
1.91
 8,500 2.02 2.02 1.86 6,400 0 0.1
03/10/2012
2.02
 42,200 2.01 2.06 1.97 30,000 0 0.4
02/10/2012
2.01
 36,700 2.02 2.02 1.96 30,000 12,400 0.2
01/10/2012
2.02
 33,100 2.06 2.06 1.99 17,000 0 0.2
28/09/2012
2.06
 8,500 1.97 2.06 2.02 0 0 0
27/09/2012
1.97
 3,300 1.94 1.97 1.94 0 0 0
26/09/2012
1.94
 1,000 1.97 1.97 1.94 0 0 0
25/09/2012
1.97
 600 2.04 2.04 1.97 0 0 0
24/09/2012
2.04
 1,700 2.11 2.12 2.04 1,400 0 0.0
21/09/2012
2.11
 6,300 1.99 2.11 1.92 0 0 0
20/09/2012
1.99
 1,600 1.92 1.99 1.87 0 0 0
19/09/2012
1.92
 9,000 1.92 1.92 1.87 0 0 0
18/09/2012
1.92
 111,100 2.01 2.02 1.92 21,000 0 0.2
17/09/2012
2.01
 9,000 2.09 2.09 2.01 5,000 0 0.1
14/09/2012
2.09
 4,800 1.99 2.09 2.04 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |