CTCP Thép Thủ Đức - VNSTEEL (tds)

10.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-14) 		-0.70 -6.14% 89,100 0 0
10.70
11.40
10.70
2 tháng
(2024-09-13) 		-1.20 -10.08% 243,200 0 0
10.70
12.40
10.70
3 tháng
(2024-08-14) 		-2.20 -17.05% 522,900 0 0
10.70
12.90
10.70
6 tháng
(2024-05-16) 		-6.08 -36.23% 4,642,000 -6,000 -0.1
10.70
25.99
10.70
12 tháng
(2023-11-20) 		3.21 42.84% 5,288,123 -6,000 -0.1
6.97
25.99
10.70
24 tháng
(2022-11-23) 		0.89 9.04% 5,722,297 -39,200 -0.5
6.74
25.99
10.70
36 tháng
(2021-11-29) 		-6.08 -36.23% 6,339,892 38,000 0.9
6.74
25.99
10.70
60 tháng
(2019-12-09) 		4.10 62.01% 13,468,285 -62,690 -0.3
6
25.99
10.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/04/2013
2.69
 0 2.69 2.69 2.69 0 0 0
02/04/2013
2.69
 0 2.69 2.69 2.69 0 0 0
01/04/2013
2.69
 0 2.69 2.69 2.69 0 0 0
29/03/2013
2.69
 0 2.69 2.69 2.69 0 0 0
28/03/2013
2.69
 0 2.69 2.69 2.69 0 0 0
27/03/2013
2.69
 0 2.69 2.69 2.69 0 0 0
26/03/2013
2.69
 0 2.69 2.69 2.69 0 0 0
25/03/2013
2.69
 0 2.69 2.69 2.69 0 0 0
22/03/2013
2.69
 0 2.69 2.69 2.69 0 0 0
21/03/2013
2.69
 0 2.69 2.69 2.69 0 0 0
20/03/2013
2.69
 0 2.69 2.69 2.69 0 0 0
19/03/2013
2.69
 0 2.69 2.69 2.69 0 0 0
18/03/2013
2.69
 500 2.69 2.69 2.69 0 0 0
15/03/2013
2.79
 0 2.79 2.79 2.79 0 0 0
14/03/2013
2.79
 0 2.79 2.79 2.79 0 0 0
13/03/2013
2.79
 300 2.79 2.79 2.79 0 0 0
12/03/2013
2.76
 1,100 2.71 2.76 2.71 0 0 0
11/03/2013
2.69
 3,000 2.69 2.69 2.66 0 0 0
08/03/2013
2.56
 2,000 2.56 2.56 2.56 0 0 0
07/03/2013
2.48
 0 2.48 2.48 2.48 0 0 0
06/03/2013
2.48
 500 2.48 2.48 2.48 0 0 0
05/03/2013
2.28
 100 2.28 2.28 2.28 0 0 0
04/03/2013
2.10
 400 2.10 2.10 2.10 0 0 0
01/03/2013
2.30
 3,400 1.89 2.30 1.89 0 0 0
28/02/2013
2.10
 100 2.10 2.10 2.10 0 0 0
27/02/2013
1.92
 100 1.92 1.92 1.92 0 0 0
26/02/2013
1.79
 700 1.79 1.79 1.79 0 0 0
25/02/2013
1.64
 0 1.64 1.64 1.64 0 0 0
22/02/2013
1.64
 0 1.64 1.64 1.64 0 0 0
21/02/2013
1.92
 2,200 1.61 1.92 1.61 0 0 0
20/02/2013
1.77
 1,200 1.79 1.79 1.77 0 0 0
19/02/2013
1.94
 0 1.94 1.94 1.94 0 0 0
18/02/2013
1.94
 0 1.94 1.94 1.94 0 0 0
08/02/2013
1.94
 0 1.94 1.94 1.94 0 0 0
07/02/2013
1.94
 0 1.94 1.94 1.94 0 0 0
06/02/2013
1.94
 0 1.94 1.94 1.94 0 0 0
05/02/2013
1.94
 0 1.94 1.94 1.94 0 0 0
04/02/2013
1.94
 100 2.10 2.10 1.94 0 0 0
01/02/2013
2.10
 0 2.10 2.10 2.10 0 0 0
31/01/2013
2.10
 300 2.10 2.10 2.10 0 0 0
30/01/2013
2.33
 0 2.33 2.33 2.33 0 0 0
29/01/2013
2.33
 0 2.33 2.33 2.33 0 0 0
28/01/2013
2.33
 0 2.33 2.33 2.33 0 0 0
25/01/2013
2.33
 1,000 2.33 2.33 2.33 0 0 0
24/01/2013
2.58
 0 2.58 2.58 2.58 0 0 0
23/01/2013
2.58
 200 2.58 2.58 2.58 0 0 0
22/01/2013
4.30
 0 4.30 4.30 4.30 0 0 0
21/01/2013
4.30
 0 4.30 4.30 4.30 0 0 0
18/01/2013
4.30
 0 4.30 4.30 4.30 0 0 0
17/01/2013
4.30
 0 4.30 4.30 4.30 0 0 0
16/01/2013
4.30
 0 4.30 4.30 4.30 0 0 0
15/01/2013
4.30
 0 4.30 4.30 4.30 0 0 0
14/01/2013
4.30
 0 4.30 4.30 4.30 0 0 0
11/01/2013
4.30
 0 4.30 4.30 4.30 0 0 0
10/01/2013
4.30
 0 4.30 4.30 4.30 0 0 0
09/01/2013
4.30
 0 4.30 4.30 4.30 0 0 0
08/01/2013
4.30
 0 4.30 4.30 4.30 0 0 0
07/01/2013
4.30
 0 4.30 4.30 4.30 0 0 0
04/01/2013
4.30
 0 4.30 4.30 4.30 0 0 0
03/01/2013
4.30
 0 4.30 4.30 4.30 0 0 0
02/01/2013
4.30
 0 4.30 4.30 4.30 0 0 0
28/12/2012
4.30
 0 4.30 4.30 4.30 0 0 0
27/12/2012
4.30
 0 4.30 4.30 4.30 0 0 0
26/12/2012
4.30
 0 4.30 4.30 4.30 0 0 0
25/12/2012
4.30
 0 4.30 4.30 4.30 0 0 0
24/12/2012
4.30
 0 4.30 4.30 4.30 0 0 0
21/12/2012
4.30
 0 4.30 4.30 4.30 0 0 0
20/12/2012
4.30
 0 4.30 4.30 4.30 0 0 0
19/12/2012
4.30
 0 4.30 4.30 4.30 0 0 0
18/12/2012
4.30
 0 4.30 4.30 4.30 0 0 0
17/12/2012
4.30
 0 4.30 4.30 4.30 0 0 0
14/12/2012
4.30
 0 4.30 4.30 4.30 0 0 0
13/12/2012
4.30
 0 4.30 4.30 4.30 0 0 0
12/12/2012
4.30
 0 4.30 4.30 4.30 0 0 0
11/12/2012
4.30
 0 4.30 4.30 4.30 0 0 0
10/12/2012
4.30
 0 4.30 4.30 4.30 0 0 0
07/12/2012
4.30
 0 4.30 4.30 4.30 0 0 0
06/12/2012
4.30
 0 4.30 4.30 4.30 0 0 0
05/12/2012
4.30
 0 4.30 4.30 4.30 0 0 0
04/12/2012
4.30
 0 4.30 4.30 4.30 0 0 0
03/12/2012
4.30
 0 4.30 4.30 4.30 0 0 0
30/11/2012
4.30
 300 4.30 4.30 4.30 0 0 0
29/11/2012
4.35
 0 4.35 4.35 4.35 0 0 0
28/11/2012
4.35
 0 4.35 4.35 4.35 0 0 0
27/11/2012
4.35
 0 4.35 4.35 4.35 0 0 0
26/11/2012
4.35
 0 4.35 4.35 4.35 0 0 0
23/11/2012
4.35
 0 4.35 4.35 4.35 0 0 0
22/11/2012
4.35
 0 4.35 4.35 4.35 0 0 0
21/11/2012
4.35
 0 4.35 4.35 4.35 0 0 0
20/11/2012
4.35
 0 4.35 4.35 4.35 0 0 0
19/11/2012
4.35
 0 4.35 4.35 4.35 0 0 0
16/11/2012
4.35
 0 4.35 4.35 4.35 0 0 0
15/11/2012
4.35
 0 4.35 4.35 4.35 0 0 0
14/11/2012
4.35
 0 4.35 4.35 4.35 0 0 0
13/11/2012
4.35
 0 4.35 4.35 4.35 0 0 0
12/11/2012
4.35
 0 4.35 4.35 4.35 0 0 0
09/11/2012
4.35
 0 4.35 4.35 4.35 0 0 0
08/11/2012
4.35
 0 4.35 4.35 4.35 0 0 0
07/11/2012
4.35
 0 4.35 4.35 4.35 0 0 0
06/11/2012
4.35
 0 4.35 4.35 4.35 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |