Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-1.70 | -10.97% | 56,700 | -300 | -0.0 |
12.50
15.80
13.80
|
2 tháng
(2024-07-22) |
-4.64 | -25.17% | 112,400 | -400 | -0.0 |
12.50
21.10
13.80
|
3 tháng
(2024-06-24) |
-16.29 | -54.14% | 123,400 | -400 | -0.0 |
12.50
30.09
13.80
|
6 tháng
(2024-03-25) |
0.50 | 3.78% | 237,606 | -600 | -0.0 |
10.68
30.09
13.80
|
12 tháng
(2023-09-26) |
-0.76 | -5.21% | 279,702 | -600 | -0.0 |
10.68
30.09
13.80
|
24 tháng
(2022-10-03) |
1.97 | 16.60% | 410,741 | 0 | -0.0 |
10.34
30.09
13.80
|
36 tháng
(2021-10-06) |
2.04 | 17.32% | 774,321 | -23,300 | -0.3 |
8.07
30.09
13.80
|
60 tháng
(2019-10-17) |
4 | 40.75% | 2,020,610 | -14,700 | -0.2 |
6.49
30.09
13.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
18/10/2012 |
1.36
|
300 | 1.36 | 1.36 | 1.36 | 0 | 0 | 0 |
17/10/2012 |
1.29
|
0 | 1.29 | 1.29 | 1.29 | 0 | 0 | 0 |
16/10/2012 |
1.29
|
100 | 1.29 | 1.29 | 1.29 | 0 | 0 | 0 |
15/10/2012 |
1.22
|
100 | 1.22 | 1.22 | 1.22 | 0 | 0 | 0 |
12/10/2012 |
1.16
|
100 | 1.16 | 1.16 | 1.16 | 0 | 0 | 0 |
11/10/2012 |
1.02
|
7,100 | 1.09 | 1.09 | 1.02 | 0 | 0 | 0 |
10/10/2012 |
1.09
|
5,600 | 1.02 | 1.09 | 1.02 | 0 | 0 | 0 |
09/10/2012 |
1.09
|
7,600 | 1.02 | 1.09 | 1.02 | 0 | 0 | 0 |
08/10/2012 |
1.09
|
100 | 1.09 | 1.09 | 1.09 | 0 | 0 | 0 |
05/10/2012 |
1.16
|
300 | 1.16 | 1.16 | 1.09 | 0 | 0 | 0 |
04/10/2012 |
1.09
|
3,200 | 1.22 | 1.22 | 1.09 | 0 | 0 | 0 |
03/10/2012 |
1.16
|
200 | 1.16 | 1.16 | 1.16 | 0 | 0 | 0 |
02/10/2012 |
1.16
|
2,600 | 1.22 | 1.22 | 1.16 | 0 | 0 | 0 |
01/10/2012 |
1.22
|
200 | 1.22 | 1.22 | 1.22 | 0 | 0 | 0 |
28/09/2012 |
1.29
|
200 | 1.22 | 1.29 | 1.22 | 0 | 0 | 0 |
27/09/2012 |
1.29
|
8,300 | 1.29 | 1.29 | 1.29 | 0 | 0 | 0 |
26/09/2012 |
1.36
|
19,000 | 1.36 | 1.36 | 1.36 | 0 | 0 | 0 |
25/09/2012 |
1.43
|
100 | 1.43 | 1.43 | 1.43 | 0 | 0 | 0 |
24/09/2012 |
1.36
|
0 | 1.36 | 1.36 | 1.36 | 0 | 0 | 0 |
21/09/2012 |
1.36
|
300 | 1.50 | 1.50 | 1.36 | 0 | 0 | 0 |
20/09/2012 |
1.43
|
200 | 1.29 | 1.43 | 1.29 | 0 | 0 | 0 |
19/09/2012 |
1.36
|
20,800 | 1.36 | 1.36 | 1.36 | 0 | 0 | 0 |
18/09/2012 |
1.43
|
10,100 | 1.43 | 1.43 | 1.43 | 0 | 0 | 0 |
17/09/2012 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
14/09/2012 |
1.50
|
200 | 1.36 | 1.50 | 1.36 | 0 | 0 | 0 |
13/09/2012 |
1.43
|
200 | 1.56 | 1.56 | 1.43 | 0 | 0 | 0 |
12/09/2012 |
1.50
|
300 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
11/09/2012 |
1.50
|
100 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
10/09/2012 |
1.43
|
11,400 | 1.56 | 1.56 | 1.43 | 0 | 0 | 0 |
07/09/2012 |
1.50
|
33,600 | 1.63 | 1.63 | 1.50 | 0 | 0 | 0 |
06/09/2012 |
1.56
|
2,000 | 1.56 | 1.56 | 1.56 | 0 | 0 | 0 |
05/09/2012 |
1.56
|
14,000 | 1.56 | 1.56 | 1.56 | 0 | 0 | 0 |
04/09/2012 |
1.56
|
2,000 | 1.56 | 1.56 | 1.56 | 0 | 0 | 0 |
31/08/2012 |
1.50
|
4,000 | 1.36 | 1.50 | 1.36 | 0 | 0 | 0 |
30/08/2012 |
1.43
|
0 | 1.43 | 1.43 | 1.43 | 0 | 0 | 0 |
29/08/2012 |
1.43
|
500 | 1.43 | 1.43 | 1.43 | 0 | 0 | 0 |
28/08/2012 |
1.36
|
4,900 | 1.36 | 1.36 | 1.36 | 0 | 0 | 0 |
27/08/2012 |
1.36
|
3,600 | 1.36 | 1.43 | 1.36 | 0 | 0 | 0 |
24/08/2012 |
1.43
|
26,100 | 1.56 | 1.56 | 1.43 | 0 | 0 | 0 |
23/08/2012 |
1.50
|
400 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
22/08/2012 |
1.56
|
700 | 1.56 | 1.56 | 1.56 | 0 | 0 | 0 |
21/08/2012 |
1.63
|
7,300 | 1.63 | 1.63 | 1.63 | 0 | 0 | 0 |
20/08/2012 |
1.70
|
28,700 | 1.77 | 1.77 | 1.70 | 0 | 0 | 0 |
17/08/2012 |
1.77
|
0 | 1.77 | 1.77 | 1.77 | 0 | 0 | 0 |
16/08/2012 |
1.77
|
2,000 | 1.77 | 1.77 | 1.77 | 0 | 0 | 0 |
15/08/2012 |
1.84
|
1,500 | 1.84 | 1.84 | 1.84 | 0 | 0 | 0 |
14/08/2012 |
1.84
|
500 | 1.84 | 1.84 | 1.84 | 0 | 0 | 0 |
13/08/2012 |
1.84
|
4,000 | 1.84 | 1.84 | 1.84 | 0 | 0 | 0 |
10/08/2012 |
1.97
|
100 | 1.97 | 1.97 | 1.97 | 0 | 0 | 0 |
09/08/2012 |
1.90
|
400 | 1.84 | 1.90 | 1.84 | 0 | 0 | 0 |
08/08/2012 |
1.84
|
1,000 | 1.84 | 1.84 | 1.84 | 0 | 0 | 0 |
07/08/2012 |
1.90
|
1,000 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
06/08/2012 |
1.90
|
5,900 | 1.97 | 1.97 | 1.90 | 0 | 0 | 0 |
03/08/2012 |
1.97
|
0 | 1.97 | 1.97 | 1.97 | 0 | 0 | 0 |
02/08/2012 |
1.97
|
9,800 | 1.84 | 1.97 | 1.84 | 0 | 0 | 0 |
01/08/2012 |
1.90
|
1,700 | 1.84 | 1.90 | 1.84 | 0 | 0 | 0 |
31/07/2012 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
30/07/2012 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
27/07/2012 |
1.90
|
1,000 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
26/07/2012 |
1.90
|
2,000 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
25/07/2012 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
24/07/2012 |
1.90
|
3,600 | 1.97 | 1.97 | 1.84 | 1,100 | 0 | 0.0 |
23/07/2012 |
1.97
|
500 | 1.97 | 1.97 | 1.97 | 0 | 0 | 0 |
20/07/2012 |
2.11
|
4,500 | 2.18 | 2.18 | 2.04 | 1,000 | 0 | 0.0 |
19/07/2012 |
2.11
|
200 | 2.18 | 2.18 | 2.11 | 0 | 0 | 0 |
18/07/2012 |
2.11
|
3,100 | 2.11 | 2.11 | 2.11 | 0 | 0 | 0 |
17/07/2012 |
1.97
|
1,600 | 2.04 | 2.18 | 1.97 | 0 | 0 | 0 |
16/07/2012 |
2.04
|
600 | 2.24 | 2.24 | 2.04 | 0 | 0 | 0 |
13/07/2012 |
2.11
|
17,300 | 2.04 | 2.11 | 2.04 | 0 | 0 | 0 |
12/07/2012 |
1.97
|
100 | 1.97 | 1.97 | 1.97 | 0 | 0 | 0 |
11/07/2012 |
1.97
|
500 | 1.97 | 1.97 | 1.97 | 0 | 0 | 0 |
10/07/2012 |
2.04
|
4,700 | 2.04 | 2.04 | 2.04 | 0 | 0 | 0 |
09/07/2012 |
2.18
|
26,300 | 1.90 | 2.18 | 1.90 | 0 | 0 | 0 |
06/07/2012 |
2.04
|
37,500 | 2.04 | 2.11 | 2.04 | 0 | 0 | 0 |
05/07/2012 |
2.18
|
21,700 | 1.97 | 2.24 | 1.97 | 0 | 0 | 0 |
04/07/2012 |
2.11
|
29,800 | 2.18 | 2.18 | 2.11 | 0 | 0 | 0 |
03/07/2012 |
2.24
|
100 | 2.24 | 2.24 | 2.24 | 0 | 0 | 0 |
02/07/2012 |
2.38
|
1,000 | 2.38 | 2.38 | 2.38 | 0 | 0 | 0 |
29/06/2012 |
2.52
|
33,300 | 2.38 | 2.52 | 2.38 | 0 | 0 | 0 |
28/06/2012 |
2.52
|
9,200 | 2.24 | 2.52 | 2.24 | 0 | 0 | 0 |
27/06/2012 |
2.38
|
13,800 | 2.38 | 2.38 | 2.38 | 0 | 0 | 0 |
26/06/2012 |
2.52
|
100 | 2.52 | 2.52 | 2.52 | 0 | 0 | 0 |
25/06/2012 |
2.65
|
100 | 2.65 | 2.65 | 2.65 | 0 | 0 | 0 |
22/06/2012 |
2.79
|
0 | 2.79 | 2.79 | 2.79 | 0 | 0 | 0 |
21/06/2012 |
2.79
|
200 | 2.72 | 2.79 | 2.72 | 0 | 0 | 0 |
20/06/2012 |
2.65
|
5,100 | 2.45 | 2.65 | 2.45 | 0 | 0 | 0 |
19/06/2012 |
2.58
|
500 | 2.58 | 2.58 | 2.58 | 0 | 0 | 0 |
18/06/2012 |
2.72
|
1,500 | 2.72 | 2.72 | 2.58 | 0 | 0 | 0 |
15/06/2012 |
2.72
|
400 | 2.79 | 2.79 | 2.65 | 0 | 0 | 0 |
14/06/2012 |
2.65
|
0 | 2.65 | 2.65 | 2.65 | 0 | 0 | 0 |
13/06/2012 |
2.65
|
100 | 2.65 | 2.65 | 2.65 | 0 | 0 | 0 |
12/06/2012 |
2.52
|
12,800 | 2.58 | 2.72 | 2.52 | 0 | 0 | 0 |
11/06/2012 |
2.65
|
4,300 | 2.65 | 2.65 | 2.52 | 0 | 0 | 0 |
08/06/2012 |
2.52
|
6,000 | 2.72 | 2.72 | 2.52 | 0 | 0 | 0 |
07/06/2012 |
2.72
|
13,200 | 2.58 | 2.72 | 2.58 | 0 | 0 | 0 |
06/06/2012 |
2.58
|
6,400 | 2.79 | 2.79 | 2.58 | 0 | 0 | 0 |
05/06/2012 |
2.65
|
1,100 | 2.65 | 2.65 | 2.65 | 0 | 0 | 0 |
04/06/2012 |
2.58
|
100 | 2.58 | 2.58 | 2.58 | 0 | 0 | 0 |
01/06/2012 |
2.65
|
5,500 | 2.79 | 2.79 | 2.52 | 0 | 0 | 0 |
31/05/2012 |
2.65
|
1,000 | 2.65 | 2.65 | 2.65 | 0 | 0 | 0 |