Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0.90 | 4.84% | 10,000 | 0 | 0 |
18.60
19.50
19.50
|
2 tháng
(2024-07-22) |
0.90 | 4.84% | 10,000 | 0 | 0 |
18.60
19.50
19.50
|
3 tháng
(2024-06-21) |
0.90 | 4.84% | 10,000 | 0 | 0 |
18.60
19.50
19.50
|
6 tháng
(2024-03-25) |
1.80 | 10.17% | 34,200 | 0 | 0 |
14.20
19.50
19.50
|
12 tháng
(2023-09-25) |
8.24 | 73.12% | 67,200 | 0 | 0 |
5.30
19.50
19.50
|
24 tháng
(2022-09-30) |
8.24 | 73.12% | 67,200 | 0 | 0 |
5.30
19.50
19.50
|
36 tháng
(2021-10-05) |
6.73 | 52.76% | 119,900 | 0 | 0 |
5.30
19.50
19.50
|
60 tháng
(2019-10-16) |
8.29 | 73.96% | 166,950 | 0 | 0 |
5.30
19.50
19.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
01/02/2013 |
0.82
|
0 | 0.82 | 0.82 | 0.82 | 0 | 0 | 0 | |
31/01/2013 |
0.82
|
0 | 0.82 | 0.82 | 0.82 | 0 | 0 | 0 | |
30/01/2013 |
0.82
|
0 | 0.82 | 0.82 | 0.82 | 0 | 0 | 0 | |
29/01/2013 |
0.82
|
0 | 0.82 | 0.82 | 0.82 | 0 | 0 | 0 | |
28/01/2013 |
0.82
|
0 | 0.82 | 0.82 | 0.82 | 0 | 0 | 0 | |
25/01/2013 |
0.82
|
0 | 0.82 | 0.82 | 0.82 | 0 | 0 | 0 | |
24/01/2013 |
0.82
|
0 | 0.82 | 0.82 | 0.82 | 0 | 0 | 0 | |
23/01/2013 |
0.82
|
0 | 0.82 | 0.82 | 0.82 | 0 | 0 | 0 | |
22/01/2013 |
0.82
|
0 | 0.82 | 0.82 | 0.82 | 0 | 0 | 0 | |
21/01/2013 |
0.82
|
0 | 0.82 | 0.82 | 0.82 | 0 | 0 | 0 | |
18/01/2013 |
0.82
|
0 | 0.82 | 0.82 | 0.82 | 0 | 0 | 0 | |
17/01/2013 |
0.82
|
0 | 0.82 | 0.82 | 0.82 | 0 | 0 | 0 | |
16/01/2013 |
0.82
|
100 | 0.82 | 0.82 | 0.82 | 0 | 0 | 0 | |
15/01/2013 |
0.59
|
0 | 0.59 | 0.59 | 0.59 | 0 | 0 | 0 | |
14/01/2013 |
0.59
|
0 | 0.59 | 0.59 | 0.59 | 0 | 0 | 0 | |
11/01/2013 |
0.59
|
0 | 0.59 | 0.59 | 0.59 | 0 | 0 | 0 | |
10/01/2013 |
0.59
|
0 | 0.59 | 0.59 | 0.59 | 0 | 0 | 0 | |
09/01/2013 |
0.59
|
0 | 0.59 | 0.59 | 0.59 | 0 | 0 | 0 | |
08/01/2013 |
0.59
|
0 | 0.59 | 0.59 | 0.59 | 0 | 0 | 0 | |
07/01/2013 |
0.59
|
0 | 0.59 | 0.59 | 0.59 | 0 | 0 | 0 | |
04/01/2013 |
0.59
|
0 | 0.59 | 0.59 | 0.59 | 0 | 0 | 0 | |
03/01/2013 |
0.59
|
0 | 0.59 | 0.59 | 0.59 | 0 | 0 | 0 | |
02/01/2013 |
0.59
|
0 | 0.59 | 0.59 | 0.59 | 0 | 0 | 0 | |
28/12/2012 |
0.59
|
0 | 0.59 | 0.59 | 0.59 | 0 | 0 | 0 | |
27/12/2012 |
0.59
|
0 | 0.59 | 0.59 | 0.59 | 0 | 0 | 0 | |
26/12/2012 |
0.59
|
0 | 0.59 | 0.59 | 0.59 | 0 | 0 | 0 | |
25/12/2012 |
0.59
|
0 | 0.59 | 0.59 | 0.59 | 0 | 0 | 0 | |
24/12/2012 |
0.59
|
0 | 0.59 | 0.59 | 0.59 | 0 | 0 | 0 | |
21/12/2012 |
0.59
|
0 | 0.59 | 0.59 | 0.59 | 0 | 0 | 0 | |
20/12/2012 |
0.59
|
0 | 0.59 | 0.59 | 0.59 | 0 | 0 | 0 | |
19/12/2012 |
0.59
|
0 | 0.59 | 0.59 | 0.59 | 0 | 0 | 0 | |
18/12/2012: Cổ tức tiền mặt tỉ lệ: 20% | |||||||||
18/12/2012 |
0.59
|
0 | 0.59 | 0.59 | 0.59 | 0 | 0 | 0 | |
17/12/2012 |
0.59
|
0 | 0.59 | 0.59 | 0.59 | 0 | 0 | 0 | |
14/12/2012 |
0.59
|
0 | 0.59 | 0.59 | 0.59 | 0 | 0 | 0 | |
13/12/2012 |
0.59
|
0 | 0.59 | 0.59 | 0.59 | 0 | 0 | 0 | |
12/12/2012 |
0.59
|
0 | 0.59 | 0.59 | 0.59 | 0 | 0 | 0 | |
11/12/2012 |
0.59
|
0 | 0.59 | 0.59 | 0.59 | 0 | 0 | 0 | |
10/12/2012 |
0.59
|
0 | 0.59 | 0.59 | 0.59 | 0 | 0 | 0 | |
07/12/2012 |
0.59
|
0 | 0.59 | 0.59 | 0.59 | 0 | 0 | 0 | |
06/12/2012 |
0.59
|
100 | 0.59 | 0.59 | 0.59 | 0 | 0 | 0 | |
05/12/2012 |
0.59
|
0 | 0.59 | 0.59 | 0.59 | 0 | 0 | 0 | |
04/12/2012 |
0.59
|
0 | 0.59 | 0.59 | 0.59 | 0 | 0 | 0 | |
03/12/2012 |
0.59
|
0 | 0.59 | 0.59 | 0.59 | 0 | 0 | 0 | |
30/11/2012 |
0.59
|
0 | 0.59 | 0.59 | 0.59 | 0 | 0 | 0 | |
29/11/2012 |
0.59
|
0 | 0.59 | 0.59 | 0.59 | 0 | 0 | 0 | |
28/11/2012 |
0.59
|
0 | 0.59 | 0.59 | 0.59 | 0 | 0 | 0 | |
27/11/2012 |
0.59
|
0 | 0.59 | 0.59 | 0.59 | 0 | 0 | 0 | |
26/11/2012 |
0.59
|
0 | 0.59 | 0.59 | 0.59 | 0 | 0 | 0 | |
23/11/2012 |
0.59
|
0 | 0.59 | 0.59 | 0.59 | 0 | 0 | 0 | |
22/11/2012 |
0.59
|
0 | 0.59 | 0.59 | 0.59 | 0 | 0 | 0 | |
21/11/2012 |
0.59
|
0 | 0.59 | 0.59 | 0.59 | 0 | 0 | 0 | |
20/11/2012 |
0.59
|
0 | 0.59 | 0.59 | 0.59 | 0 | 0 | 0 | |
19/11/2012 |
0.59
|
0 | 0.59 | 0.59 | 0.59 | 0 | 0 | 0 | |
16/11/2012 |
0.59
|
0 | 0.59 | 0.59 | 0.59 | 0 | 0 | 0 | |
15/11/2012 |
0.59
|
0 | 0.59 | 0.59 | 0.59 | 0 | 0 | 0 | |
14/11/2012 |
0.59
|
0 | 0.59 | 0.59 | 0.59 | 0 | 0 | 0 | |
13/11/2012 |
0.59
|
0 | 0.59 | 0.59 | 0.59 | 0 | 0 | 0 | |
12/11/2012 |
0.59
|
0 | 0.59 | 0.59 | 0.59 | 0 | 0 | 0 | |
09/11/2012 |
0.59
|
0 | 0.59 | 0.59 | 0.59 | 0 | 0 | 0 | |
08/11/2012 |
0.59
|
0 | 0.59 | 0.59 | 0.59 | 0 | 0 | 0 | |
07/11/2012 |
0.59
|
0 | 0.59 | 0.59 | 0.59 | 0 | 0 | 0 | |
06/11/2012 |
0.59
|
0 | 0.59 | 0.59 | 0.59 | 0 | 0 | 0 | |
05/11/2012 |
0.59
|
0 | 0.59 | 0.59 | 0.59 | 0 | 0 | 0 | |
02/11/2012 |
0.59
|
0 | 0.59 | 0.59 | 0.59 | 0 | 0 | 0 | |
01/11/2012 |
0.59
|
0 | 0.59 | 0.59 | 0.59 | 0 | 0 | 0 | |
31/10/2012 |
0.59
|
0 | 0.59 | 0.59 | 0.59 | 0 | 0 | 0 | |
30/10/2012 |
0.59
|
0 | 0.59 | 0.59 | 0.59 | 0 | 0 | 0 | |
29/10/2012 |
0.59
|
0 | 0.59 | 0.59 | 0.59 | 0 | 0 | 0 | |
26/10/2012 |
0.59
|
0 | 0.59 | 0.59 | 0.59 | 0 | 0 | 0 | |
25/10/2012 |
0.59
|
0 | 0.59 | 0.59 | 0.59 | 0 | 0 | 0 | |
24/10/2012 |
0.59
|
0 | 0.59 | 0.59 | 0.59 | 0 | 0 | 0 | |
23/10/2012 |
0.59
|
0 | 0.59 | 0.59 | 0.59 | 0 | 0 | 0 | |
22/10/2012 |
0.59
|
0 | 0.59 | 0.59 | 0.59 | 0 | 0 | 0 | |
19/10/2012 |
0.59
|
0 | 0.59 | 0.59 | 0.59 | 0 | 0 | 0 | |
18/10/2012 |
0.59
|
0 | 0.59 | 0.59 | 0.59 | 0 | 0 | 0 | |
17/10/2012 |
0.59
|
0 | 0.59 | 0.59 | 0.59 | 0 | 0 | 0 | |
16/10/2012 |
0.59
|
0 | 0.59 | 0.59 | 0.59 | 0 | 0 | 0 | |
15/10/2012 |
0.59
|
0 | 0.59 | 0.59 | 0.59 | 0 | 0 | 0 | |
12/10/2012 |
0.59
|
0 | 0.59 | 0.59 | 0.59 | 0 | 0 | 0 | |
11/10/2012 |
0.59
|
0 | 0.59 | 0.59 | 0.59 | 0 | 0 | 0 | |
10/10/2012 |
0.59
|
0 | 0.59 | 0.59 | 0.59 | 0 | 0 | 0 | |
09/10/2012 |
0.59
|
0 | 0.59 | 0.59 | 0.59 | 0 | 0 | 0 | |
08/10/2012 |
0.59
|
0 | 0.59 | 0.59 | 0.59 | 0 | 0 | 0 | |
05/10/2012 |
0.59
|
800 | 0.59 | 0.59 | 0.59 | 0 | 0 | 0 | |
04/10/2012 |
0.55
|
0 | 0.55 | 0.55 | 0.55 | 0 | 0 | 0 | |
03/10/2012 |
0.55
|
0 | 0.55 | 0.55 | 0.55 | 0 | 0 | 0 | |
02/10/2012 |
0.55
|
0 | 0.55 | 0.55 | 0.55 | 0 | 0 | 0 | |
01/10/2012 |
0.55
|
0 | 0.55 | 0.55 | 0.55 | 0 | 0 | 0 | |
28/09/2012 |
0.55
|
0 | 0.55 | 0.55 | 0.55 | 0 | 0 | 0 | |
27/09/2012 |
0.55
|
0 | 0.55 | 0.55 | 0.55 | 0 | 0 | 0 | |
26/09/2012 |
0.55
|
0 | 0.55 | 0.55 | 0.55 | 0 | 0 | 0 | |
25/09/2012 |
0.55
|
100 | 0.55 | 0.55 | 0.55 | 0 | 0 | 0 | |
24/09/2012 |
0.55
|
0 | 0.55 | 0.55 | 0.55 | 0 | 0 | 0 | |
21/09/2012 |
0.55
|
0 | 0.55 | 0.55 | 0.55 | 0 | 0 | 0 | |
20/09/2012 |
0.55
|
0 | 0.55 | 0.55 | 0.55 | 0 | 0 | 0 | |
19/09/2012 |
0.55
|
0 | 0.55 | 0.55 | 0.55 | 0 | 0 | 0 | |
18/09/2012 |
0.55
|
0 | 0.55 | 0.55 | 0.55 | 0 | 0 | 0 | |
17/09/2012 |
0.55
|
0 | 0.55 | 0.55 | 0.55 | 0 | 0 | 0 | |
14/09/2012 |
0.55
|
0 | 0.55 | 0.55 | 0.55 | 0 | 0 | 0 | |
13/09/2012 |
0.55
|
0 | 0.55 | 0.55 | 0.55 | 0 | 0 | 0 |