Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
1.20
1.20
1.20
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
1.20
1.20
1.20
|
3 tháng
(2024-06-24) |
0 | 0% | 0 | 0 | 0 |
1.20
1.20
1.20
|
6 tháng
(2024-03-25) |
-8.30 | -87.37% | 0 | 0 | 0 |
1.20
9.50
1.20
|
12 tháng
(2023-09-26) |
-8.80 | -88% | 3,500 | 0 | 0 |
1.20
10
1.20
|
24 tháng
(2022-10-03) |
-1.20 | -50% | 249,601 | -37,203 | -0.1 |
1.20
11
1.20
|
36 tháng
(2021-10-06) |
-2.10 | -63.64% | 4,805,763 | -17,430 | 0.0 |
1.20
11
1.20
|
60 tháng
(2019-10-17) |
-3.70 | -75.51% | 15,145,818 | -164,590 | -0.5 |
1.20
11
1.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
30/01/2013 |
5.87
|
36,080 | 5.81 | 5.94 | 5.81 | 0 | 0 | 0 |
29/01/2013 |
5.81
|
23,260 | 5.94 | 6.00 | 5.81 | 0 | 0 | 0 |
28/01/2013 |
5.94
|
86,930 | 5.94 | 6.13 | 5.94 | 0 | 0 | 0 |
25/01/2013 |
5.94
|
48,230 | 5.81 | 6.00 | 5.87 | 0 | 0 | 0 |
24/01/2013 |
5.81
|
30,450 | 5.94 | 5.94 | 5.81 | 0 | 0 | 0 |
23/01/2013 |
5.94
|
34,020 | 5.74 | 5.94 | 5.74 | 0 | 0 | 0 |
22/01/2013 |
5.74
|
62,890 | 6.00 | 6.00 | 5.74 | 0 | 10,000 | -0.1 |
21/01/2013 |
6.00
|
55,080 | 6.00 | 6.00 | 5.87 | 0 | 0 | 0 |
18/01/2013 |
6.00
|
76,020 | 6.27 | 6.27 | 6.00 | 0 | 0 | 0 |
17/01/2013 |
6.27
|
52,240 | 6.20 | 6.53 | 6.20 | 0 | 0 | 0 |
16/01/2013 |
6.20
|
195,540 | 5.81 | 6.20 | 5.81 | 10,000 | 0 | 0.1 |
15/01/2013 |
5.81
|
28,210 | 5.74 | 5.87 | 5.74 | 0 | 0 | 0 |
14/01/2013 |
5.74
|
11,490 | 5.81 | 5.81 | 5.68 | 0 | 0 | 0 |
11/01/2013 |
5.81
|
60,620 | 5.87 | 5.94 | 5.68 | 5,000 | 0 | 0.0 |
10/01/2013 |
5.87
|
7,910 | 5.87 | 5.94 | 5.74 | 0 | 0 | 0 |
09/01/2013 |
5.87
|
62,320 | 5.87 | 6.00 | 5.81 | 0 | 0 | 0 |
08/01/2013 |
5.87
|
30,070 | 5.81 | 5.87 | 5.81 | 0 | 0 | 0 |
07/01/2013 |
5.81
|
42,370 | 5.87 | 6.00 | 5.81 | 0 | 0 | 0 |
04/01/2013 |
5.87
|
46,620 | 5.74 | 5.87 | 5.74 | 0 | 0 | 0 |
03/01/2013 |
5.74
|
58,170 | 6.00 | 6.00 | 5.74 | 0 | 0 | 0 |
02/01/2013 |
6.00
|
44,380 | 5.81 | 6.07 | 5.81 | 0 | 2,000 | -0.0 |
28/12/2012 |
5.81
|
42,760 | 5.81 | 5.81 | 5.74 | 0 | 0 | 0 |
27/12/2012 |
5.81
|
56,550 | 5.68 | 5.81 | 5.68 | 0 | 0 | 0 |
26/12/2012 |
5.68
|
41,350 | 5.48 | 5.68 | 5.48 | 0 | 0 | 0 |
25/12/2012 |
5.48
|
18,980 | 5.48 | 5.55 | 5.48 | 0 | 0 | 0 |
24/12/2012 |
5.48
|
12,120 | 5.48 | 5.55 | 5.42 | 0 | 0 | 0 |
21/12/2012 |
5.48
|
12,140 | 5.55 | 5.55 | 5.48 | 0 | 0 | 0 |
20/12/2012 |
5.55
|
31,070 | 5.55 | 5.61 | 5.48 | 0 | 0 | 0 |
19/12/2012 |
5.55
|
2,890 | 5.48 | 5.61 | 5.48 | 0 | 0 | 0 |
18/12/2012 |
5.48
|
6,880 | 5.61 | 5.68 | 5.42 | 0 | 0 | 0 |
17/12/2012 |
5.61
|
11,180 | 5.48 | 5.61 | 5.42 | 0 | 0 | 0 |
14/12/2012 |
5.48
|
9,090 | 5.55 | 5.74 | 5.48 | 0 | 0 | 0 |
13/12/2012 |
5.55
|
10,890 | 5.68 | 5.74 | 5.55 | 0 | 0 | 0 |
12/12/2012 |
5.68
|
29,490 | 5.55 | 5.68 | 5.48 | 0 | 0 | 0 |
11/12/2012 |
5.55
|
4,040 | 5.61 | 5.68 | 5.48 | 0 | 0 | 0 |
10/12/2012 |
5.61
|
20,410 | 5.48 | 5.68 | 5.55 | 0 | 0 | 0 |
07/12/2012 |
5.48
|
7,390 | 5.48 | 5.55 | 5.48 | 0 | 0 | 0 |
06/12/2012 |
5.48
|
9,530 | 5.42 | 5.48 | 5.42 | 0 | 0 | 0 |
05/12/2012 |
5.42
|
7,400 | 5.35 | 5.48 | 5.35 | 0 | 0 | 0 |
04/12/2012 |
5.35
|
28,260 | 5.42 | 5.55 | 5.29 | 0 | 0 | 0 |
03/12/2012 |
5.42
|
90 | 5.48 | 5.48 | 5.42 | 0 | 0 | 0 |
30/11/2012 |
5.48
|
3,970 | 5.48 | 5.48 | 5.29 | 0 | 0 | 0 |
29/11/2012 |
5.48
|
5,160 | 5.48 | 5.48 | 5.48 | 0 | 0 | 0 |
28/11/2012 |
5.48
|
2,580 | 5.48 | 5.48 | 5.42 | 0 | 0 | 0 |
27/11/2012 |
5.48
|
4,240 | 5.48 | 5.55 | 5.42 | 0 | 0 | 0 |
26/11/2012 |
5.48
|
4,340 | 5.48 | 5.61 | 5.42 | 0 | 0 | 0 |
23/11/2012 |
5.48
|
13,230 | 5.55 | 5.61 | 5.48 | 0 | 0 | 0 |
22/11/2012 |
5.55
|
8,790 | 5.55 | 5.74 | 5.55 | 0 | 0 | 0 |
21/11/2012 |
5.55
|
16,610 | 5.55 | 5.55 | 5.42 | 0 | 0 | 0 |
20/11/2012 |
5.55
|
7,980 | 5.55 | 5.61 | 5.48 | 0 | 0 | 0 |
19/11/2012 |
5.55
|
4,510 | 5.61 | 5.61 | 5.42 | 0 | 0 | 0 |
16/11/2012 |
5.61
|
3,010 | 5.61 | 5.61 | 5.48 | 0 | 0 | 0 |
15/11/2012 |
5.61
|
6,680 | 5.61 | 5.61 | 5.48 | 0 | 0 | 0 |
14/11/2012 |
5.61
|
1,430 | 5.55 | 5.68 | 5.55 | 0 | 0 | 0 |
13/11/2012 |
5.55
|
16,810 | 5.48 | 5.61 | 5.48 | 0 | 0 | 0 |
12/11/2012 |
5.48
|
5,290 | 5.55 | 5.61 | 5.48 | 0 | 0 | 0 |
09/11/2012 |
5.55
|
5,350 | 5.55 | 5.55 | 5.42 | 0 | 0 | 0 |
08/11/2012 |
5.55
|
3,690 | 5.61 | 5.61 | 5.48 | 0 | 0 | 0 |
07/11/2012 |
5.61
|
10,260 | 5.35 | 5.61 | 5.35 | 200 | 0 | 0.0 |
06/11/2012 |
5.35
|
13,180 | 5.48 | 5.55 | 5.35 | 0 | 0 | 0 |
05/11/2012 |
5.48
|
19,930 | 5.55 | 5.55 | 5.35 | 0 | 0 | 0 |
02/11/2012 |
5.55
|
67,090 | 5.81 | 5.81 | 5.55 | 0 | 0 | 0 |
01/11/2012 |
5.81
|
4,010 | 5.87 | 6.00 | 5.81 | 0 | 0 | 0 |
31/10/2012 |
5.87
|
12,340 | 5.74 | 5.87 | 5.68 | 0 | 0 | 0 |
30/10/2012 |
5.74
|
13,430 | 5.94 | 5.94 | 5.74 | 0 | 0 | 0 |
29/10/2012 |
5.94
|
17,310 | 6.00 | 6.00 | 5.74 | 0 | 0 | 0 |
26/10/2012 |
6.00
|
22,980 | 6.00 | 6.07 | 5.94 | 0 | 0 | 0 |
25/10/2012 |
6.00
|
54,900 | 5.87 | 6.00 | 5.74 | 0 | 0 | 0 |
24/10/2012 |
5.87
|
27,970 | 5.87 | 5.94 | 5.81 | 0 | 0 | 0 |
23/10/2012 |
5.87
|
58,090 | 5.94 | 6.00 | 5.74 | 0 | 0 | 0 |
22/10/2012 |
5.94
|
20,990 | 6.07 | 6.07 | 5.94 | 0 | 0 | 0 |
19/10/2012 |
6.07
|
37,690 | 6.20 | 6.27 | 5.94 | 0 | 0 | 0 |
18/10/2012 |
6.20
|
25,410 | 6.27 | 6.33 | 6.20 | 0 | 0 | 0 |
17/10/2012 |
6.27
|
60,790 | 6.53 | 6.59 | 6.27 | 0 | 0 | 0 |
16/10/2012 |
6.53
|
139,110 | 6.40 | 6.66 | 6.46 | 0 | 0 | 0 |
15/10/2012 |
6.40
|
23,960 | 6.13 | 6.40 | 6.40 | 0 | 0 | 0 |
12/10/2012 |
6.13
|
20,010 | 5.87 | 6.13 | 6.13 | 0 | 0 | 0 |
11/10/2012 |
5.87
|
87,400 | 5.87 | 6.13 | 5.87 | 0 | 0 | 0 |
10/10/2012 |
5.87
|
9,720 | 5.87 | 5.94 | 5.74 | 0 | 0 | 0 |
09/10/2012 |
5.87
|
25,660 | 5.74 | 5.94 | 5.61 | 0 | 0 | 0 |
08/10/2012 |
5.74
|
15,430 | 5.74 | 5.94 | 5.61 | 0 | 0 | 0 |
05/10/2012 |
5.74
|
11,700 | 5.55 | 5.74 | 5.61 | 0 | 0 | 0 |
04/10/2012 |
5.55
|
7,070 | 5.74 | 5.74 | 5.55 | 0 | 0 | 0 |
03/10/2012 |
5.74
|
10,030 | 5.61 | 5.74 | 5.61 | 0 | 0 | 0 |
02/10/2012 |
5.61
|
7,900 | 5.55 | 5.61 | 5.48 | 0 | 0 | 0 |
01/10/2012 |
5.55
|
37,230 | 5.74 | 5.74 | 5.48 | 0 | 0 | 0 |
28/09/2012 |
5.74
|
4,860 | 5.87 | 5.87 | 5.74 | 0 | 0 | 0 |
27/09/2012 |
5.87
|
15,340 | 5.94 | 5.94 | 5.74 | 0 | 0 | 0 |
26/09/2012 |
5.94
|
20,420 | 5.94 | 5.94 | 5.74 | 0 | 0 | 0 |
25/09/2012 |
5.94
|
2,310 | 5.94 | 5.94 | 5.81 | 0 | 0 | 0 |
24/09/2012 |
5.94
|
3,350 | 6.00 | 6.00 | 5.81 | 0 | 0 | 0 |
21/09/2012 |
6.00
|
2,040 | 5.81 | 6.00 | 5.87 | 0 | 0 | 0 |
20/09/2012 |
5.81
|
47,080 | 6.00 | 6.00 | 5.81 | 0 | 0 | 0 |
19/09/2012 |
6.00
|
61,680 | 5.74 | 6.00 | 5.74 | 0 | 0 | 0 |
18/09/2012 |
5.74
|
99,520 | 6.00 | 6.00 | 5.74 | 0 | 0 | 0 |
17/09/2012 |
6.00
|
22,260 | 6.13 | 6.13 | 5.87 | 0 | 0 | 0 |
14/09/2012 |
6.13
|
25,370 | 6.07 | 6.20 | 6.00 | 0 | 0 | 0 |
13/09/2012 |
6.07
|
20,250 | 6.00 | 6.07 | 5.94 | 0 | 0 | 0 |
12/09/2012 |
6.00
|
96,030 | 5.74 | 6.00 | 5.74 | 0 | 0 | 0 |
11/09/2012 |
5.74
|
30,500 | 5.81 | 5.81 | 5.61 | 5,000 | 0 | 0.0 |