CTCP Gạch men Thanh Thanh (ttc)

10.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0.40 3.88% 3,100 100 0.0
9.90
10.70
10.70
2 tháng
(2024-07-22) 		0.30 2.88% 8,000 -400 -0.0
9.60
10.70
10.70
3 tháng
(2024-06-24) 		-0.30 -2.73% 21,300 -4,900 -0.1
9.60
11
10.70
6 tháng
(2024-03-25) 		-1.10 -9.32% 75,000 -17,000 -0.2
9.60
11.80
10.70
12 tháng
(2023-09-26) 		-0.56 -4.99% 149,800 -22,400 -0.3
9.60
12.60
10.70
24 tháng
(2022-10-03) 		0.23 2.22% 478,476 -8,700 -0.1
9.10
12.87
10.70
36 tháng
(2021-10-06) 		-2.05 -16.10% 1,090,925 67,100 1.1
9.10
15.02
10.70
60 tháng
(2019-10-17) 		2.37 28.42% 2,039,737 136,100 2.3
7.39
15.02
10.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/02/2013
2.50
 800 2.55 2.55 2.42 100 700 -0.0
01/02/2013
2.55
 1,200 2.42 2.55 2.42 200 0 0.0
31/01/2013
2.42
 300 2.46 2.46 2.42 0 0 0
30/01/2013
2.46
 10,600 2.42 2.46 2.42 200 0 0.0
29/01/2013
2.42
 13,800 2.42 2.46 2.42 100 0 0.0
28/01/2013
2.42
 10,000 2.38 2.42 2.38 100 0 0.0
25/01/2013
2.38
 500 2.50 2.50 2.26 0 0 0
24/01/2013
2.50
 1,300 2.75 2.75 2.50 500 0 0.0
23/01/2013
2.75
 1,100 2.59 2.79 2.34 900 0 0.0
22/01/2013
2.59
 100 2.38 2.59 2.59 100 0 0.0
21/01/2013
2.38
 1,800 2.18 2.38 2.22 100 0 0.0
18/01/2013
2.18
 100 2.38 2.38 2.18 0 0 0
17/01/2013
2.38
 0 2.38 2.38 2.38 0 0 0
16/01/2013
2.38
 2,300 2.34 2.38 2.22 300 0 0.0
15/01/2013
2.34
 100 2.26 2.34 2.34 100 0 0.0
14/01/2013
2.26
 600 2.18 2.26 2.22 600 0 0.0
11/01/2013
2.18
 3,100 2.18 2.26 2.18 100 0 0.0
10/01/2013
2.18
 4,500 2.18 2.18 2.06 100 0 0.0
09/01/2013
2.18
 10,400 2.18 2.18 2.02 700 100 0.0
08/01/2013
2.18
 2,200 2.22 2.22 2.10 2,200 0 0.0
07/01/2013
2.22
 9,500 2.14 2.22 2.14 100 0 0.0
04/01/2013
2.14
 2,600 2.10 2.14 2.10 0 0 0
03/01/2013
2.10
 3,500 2.02 2.10 2.02 200 0 0.0
02/01/2013
2.02
 14,200 2.14 2.18 2.02 2,200 0 0.0
28/12/2012
2.14
 100 2.10 2.14 2.14 100 0 0.0
27/12/2012
2.10
 5,100 2.10 2.10 1.98 100 0 0.0
26/12/2012
2.10
 37,500 2.02 2.10 1.98 6,200 7,000 -0.0
25/12/2012
2.02
 10,000 1.98 2.02 2.02 0 0 0
24/12/2012
1.98
 600 1.86 1.98 1.86 300 0 0.0
21/12/2012
1.86
 5,200 1.90 2.02 1.86 1,200 0 0.0
20/12/2012
1.90
 14,300 2.02 2.02 1.90 300 0 0.0
19/12/2012
2.02
 3,600 2.02 2.06 1.98 300 1,800 -0.0
18/12/2012
2.02
 3,200 2.02 2.02 1.94 500 0 0.0
17/12/2012
2.02
 400 1.98 2.02 1.94 300 0 0.0
14/12/2012
1.98
 2,100 1.98 1.98 1.90 1,800 0 0.0
13/12/2012
1.98
 4,000 2.06 2.06 1.98 0 0 0
12/12/2012
2.06
 8,600 2.02 2.06 1.98 0 0 0
11/12/2012
2.02
 4,400 1.98 2.02 1.94 2,400 0 0.0
10/12/2012
1.98
 1,800 1.94 1.98 1.86 200 0 0.0
07/12/2012
1.94
 1,200 1.98 1.98 1.94 0 0 0
06/12/2012
1.98
 2,000 2.02 2.02 1.94 1,000 0 0.0
05/12/2012
2.02
 4,300 2.02 2.02 1.94 2,500 0 0.0
04/12/2012
2.02
 4,000 1.90 2.02 1.86 4,000 0 0.0
03/12/2012
1.90
 500 1.90 1.90 1.86 500 0 0.0
30/11/2012
1.90
 6,000 1.86 1.90 1.82 6,000 0 0.0
29/11/2012
1.86
 5,800 1.86 1.86 1.70 2,000 0 0.0
28/11/2012
1.86
 1,800 1.90 1.90 1.74 300 100 0.0
27/11/2012
1.90
 2,300 1.94 1.94 1.78 0 0 0
26/11/2012
1.94
 800 1.94 1.94 1.86 500 0 0.0
23/11/2012
1.94
 25,800 1.90 1.94 1.78 6,300 0 0.0
22/11/2012
1.90
 4,000 1.90 1.90 1.82 1,000 0 0.0
21/11/2012
1.90
 5,200 1.90 1.94 1.82 4,000 0 0.0
20/11/2012
1.90
 26,200 1.86 1.90 1.82 23,700 0 0.1
19/11/2012
1.86
 14,100 1.82 1.86 1.78 9,100 0 0.0
16/11/2012
1.82
 0 1.82 1.82 1.82 0 0 0
15/11/2012
1.82
 5,200 1.78 1.82 1.78 0 0 0
14/11/2012
1.78
 5,500 1.70 1.78 1.74 5,400 0 0.0
13/11/2012
1.70
 10,300 1.78 1.82 1.70 10,000 0 0.0
12/11/2012
1.78
 19,000 1.78 1.78 1.74 0 0 0
09/11/2012
1.78
 0 1.78 1.78 1.78 0 0 0
08/11/2012
1.78
 2,100 1.78 1.78 1.74 0 0 0
07/11/2012
1.78
 8,000 1.82 1.82 1.74 0 0 0
06/11/2012
1.82
 100 1.78 1.82 1.82 0 0 0
05/11/2012
1.78
 100 1.74 1.78 1.78 0 0 0
02/11/2012
1.74
 10,100 1.82 1.82 1.70 0 0 0
01/11/2012
1.82
 7,800 1.78 1.82 1.74 0 0 0
31/10/2012
1.78
 700 1.78 1.78 1.78 0 0 0
30/10/2012
1.78
 13,300 1.78 1.78 1.74 0 0 0
29/10/2012
1.78
 9,000 1.74 1.82 1.74 0 0 0
26/10/2012
1.74
 11,400 1.70 1.78 1.74 0 0 0
25/10/2012
1.70
 2,100 1.78 1.86 1.70 0 0 0
24/10/2012
1.78
 8,200 1.86 1.86 1.78 0 0 0
23/10/2012
1.86
 1,900 1.86 1.86 1.86 0 0 0
22/10/2012
1.86
 12,000 1.74 1.86 1.78 0 1,000 -0.0
19/10/2012
1.74
 13,700 1.70 1.74 1.66 0 0 0
18/10/2012
1.70
 13,000 1.66 1.70 1.66 100 0 0.0
17/10/2012
1.66
 6,200 1.70 1.70 1.66 0 0 0
16/10/2012
1.70
 17,600 1.58 1.70 1.66 0 0 0
15/10/2012
1.58
 5,200 1.62 1.66 1.58 0 0 0
12/10/2012
1.62
 5,500 1.70 1.70 1.62 0 0 0
11/10/2012
1.70
 29,100 1.70 1.70 1.58 0 0 0
10/10/2012
1.70
 21,500 1.62 1.70 1.58 0 0 0
09/10/2012
1.62
 700 1.70 1.70 1.62 0 0 0
08/10/2012
1.70
 0 1.70 1.70 1.70 0 0 0
05/10/2012
1.70
 0 1.70 1.70 1.70 0 0 0
04/10/2012
1.70
 100 1.66 1.70 1.70 0 0 0
03/10/2012
1.66
 5,100 1.66 1.66 1.62 0 0 0
02/10/2012
1.66
 3,000 1.62 1.66 1.62 0 0 0
01/10/2012
1.62
 19,200 1.58 1.62 1.62 0 0 0
28/09/2012
1.58
 21,200 1.62 1.66 1.58 0 0 0
27/09/2012
1.62
 6,600 1.62 1.66 1.62 0 0 0
26/09/2012
1.62
 3,000 1.62 1.62 1.62 0 0 0
25/09/2012
1.62
 6,000 1.62 1.62 1.62 0 0 0
24/09/2012
1.62
 0 1.62 1.62 1.62 0 0 0
21/09/2012
1.62
 3,800 1.62 1.62 1.62 0 0 0
20/09/2012
1.62
 2,300 1.62 1.62 1.58 0 0 0
19/09/2012
1.62
 6,100 1.54 1.62 1.54 0 0 0
18/09/2012
1.54
 13,800 1.58 1.62 1.54 0 0 0
17/09/2012
1.58
 10,100 1.66 1.66 1.58 0 0 0
14/09/2012
1.66
 8,700 1.58 1.66 1.58 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |