Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.50 | -2.22% | 400,300 | 0 | 0 |
21.60
22.50
22
|
2 tháng
(2024-07-22) |
-0.31 | -1.41% | 734,100 | 0 | 0 |
21.60
23
22
|
3 tháng
(2024-06-21) |
-1.49 | -6.34% | 1,134,500 | 0 | 0 |
21.60
23.88
22
|
6 tháng
(2024-03-25) |
0.37 | 1.71% | 2,343,871 | 0 | 0 |
19.28
23.88
22
|
12 tháng
(2023-09-25) |
7.61 | 52.91% | 3,406,529 | 0 | -0.0 |
14.29
23.88
22
|
24 tháng
(2022-09-30) |
10.55 | 92.12% | 4,443,669 | 1,295 | 0.0 |
10.08
23.88
22
|
36 tháng
(2021-10-05) |
15.15 | 221.12% | 8,328,892 | 1,195 | 0.0 |
6.85
23.88
22
|
60 tháng
(2019-10-16) |
11.63 | 112.06% | 9,508,479 | 1,195 | 0.0 |
5.87
23.88
22
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
17/01/2013 |
4.97
|
30 | 5.16 | 5.16 | 4.97 | 0 | 0 | 0 |
16/01/2013 |
5.16
|
1,120 | 5.22 | 5.22 | 5.16 | 0 | 0 | 0 |
15/01/2013 |
5.22
|
9,150 | 5.10 | 5.22 | 5.16 | 0 | 0 | 0 |
14/01/2013 |
5.10
|
120 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
11/01/2013 |
5.10
|
2,040 | 5.10 | 5.35 | 5.10 | 0 | 0 | 0 |
10/01/2013 |
5.10
|
1,400 | 4.90 | 5.10 | 5.10 | 0 | 0 | 0 |
09/01/2013 |
4.90
|
3,530 | 4.97 | 5.16 | 4.90 | 0 | 3,000 | -0.0 |
08/01/2013 |
4.97
|
20 | 4.78 | 4.97 | 4.78 | 0 | 0 | 0 |
07/01/2013 |
4.78
|
220 | 4.59 | 4.78 | 4.78 | 0 | 0 | 0 |
04/01/2013 |
4.59
|
110 | 4.78 | 4.97 | 4.59 | 0 | 0 | 0 |
03/01/2013 |
4.78
|
100 | 4.78 | 4.78 | 4.78 | 0 | 0 | 0 |
02/01/2013 |
4.78
|
0 | 4.78 | 4.78 | 4.78 | 0 | 0 | 0 |
28/12/2012 |
4.78
|
2,000 | 4.78 | 4.78 | 4.78 | 0 | 0 | 0 |
27/12/2012 |
4.78
|
1,940 | 4.59 | 4.78 | 4.59 | 0 | 0 | 0 |
26/12/2012 |
4.59
|
70 | 4.46 | 4.65 | 4.59 | 0 | 0 | 0 |
25/12/2012 |
4.46
|
0 | 4.46 | 4.46 | 4.46 | 0 | 0 | 0 |
24/12/2012 |
4.46
|
0 | 4.46 | 4.46 | 4.46 | 0 | 0 | 0 |
21/12/2012 |
4.46
|
510 | 4.65 | 4.84 | 4.46 | 0 | 0 | 0 |
20/12/2012 |
4.65
|
1,740 | 4.65 | 4.84 | 4.65 | 0 | 0 | 0 |
19/12/2012 |
4.65
|
1,350 | 4.78 | 4.78 | 4.59 | 0 | 0 | 0 |
18/12/2012 |
4.78
|
5,800 | 4.59 | 4.78 | 4.78 | 0 | 0 | 0 |
17/12/2012 |
4.59
|
0 | 4.59 | 4.59 | 4.59 | 0 | 0 | 0 |
14/12/2012 |
4.59
|
0 | 4.59 | 4.59 | 4.59 | 0 | 0 | 0 |
13/12/2012 |
4.59
|
7,720 | 4.59 | 4.59 | 4.59 | 0 | 0 | 0 |
12/12/2012 |
4.59
|
0 | 4.59 | 4.59 | 4.59 | 0 | 0 | 0 |
11/12/2012 |
4.59
|
870 | 4.46 | 4.59 | 4.59 | 0 | 0 | 0 |
10/12/2012 |
4.46
|
0 | 4.46 | 4.46 | 4.46 | 0 | 0 | 0 |
07/12/2012 |
4.46
|
3,000 | 4.52 | 4.52 | 4.46 | 0 | 0 | 0 |
06/12/2012 |
4.52
|
100 | 4.65 | 4.65 | 4.52 | 0 | 0 | 0 |
05/12/2012 |
4.65
|
0 | 4.65 | 4.65 | 4.65 | 0 | 0 | 0 |
04/12/2012 |
4.65
|
10 | 4.84 | 4.84 | 4.65 | 0 | 0 | 0 |
03/12/2012 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
30/11/2012 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
29/11/2012 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
28/11/2012 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
27/11/2012 |
4.84
|
20 | 5.03 | 5.03 | 4.84 | 0 | 0 | 0 |
26/11/2012 |
5.03
|
0 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 |
23/11/2012 |
5.03
|
0 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 |
22/11/2012 |
5.03
|
0 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 |
21/11/2012 |
5.03
|
50 | 4.97 | 5.03 | 5.03 | 0 | 0 | 0 |
20/11/2012 |
4.97
|
1,000 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
19/11/2012 |
4.97
|
1,900 | 5.10 | 5.10 | 4.97 | 0 | 0 | 0 |
16/11/2012 |
5.10
|
7,100 | 4.90 | 5.10 | 4.71 | 0 | 0 | 0 |
15/11/2012 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
14/11/2012 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
13/11/2012 |
4.90
|
1,000 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
12/11/2012 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
09/11/2012 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
08/11/2012 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
07/11/2012 |
4.90
|
220 | 4.84 | 5.03 | 4.84 | 0 | 0 | 0 |
06/11/2012 |
4.84
|
300 | 4.90 | 4.90 | 4.84 | 0 | 0 | 0 |
05/11/2012 |
4.90
|
3,800 | 4.78 | 4.90 | 4.90 | 0 | 0 | 0 |
02/11/2012 |
4.78
|
130 | 4.84 | 4.84 | 4.78 | 0 | 0 | 0 |
01/11/2012 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
31/10/2012 |
4.84
|
1,000 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
30/10/2012 |
4.84
|
600 | 4.90 | 4.90 | 4.84 | 0 | 0 | 0 |
29/10/2012 |
4.90
|
10 | 4.97 | 4.97 | 4.90 | 0 | 0 | 0 |
26/10/2012 |
4.97
|
10 | 5.10 | 5.10 | 4.97 | 0 | 0 | 0 |
25/10/2012 |
5.10
|
1,120 | 4.97 | 5.10 | 4.97 | 0 | 0 | 0 |
24/10/2012 |
4.97
|
450 | 4.90 | 5.03 | 4.97 | 0 | 0 | 0 |
23/10/2012 |
4.90
|
20 | 4.97 | 4.97 | 4.90 | 0 | 0 | 0 |
22/10/2012 |
4.97
|
2,590 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
19/10/2012 |
4.97
|
6,100 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
18/10/2012 |
4.97
|
1,000 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
17/10/2012 |
4.97
|
2,020 | 4.97 | 5.10 | 4.97 | 0 | 0 | 0 |
16/10/2012 |
4.97
|
2,930 | 4.78 | 4.97 | 4.97 | 0 | 0 | 0 |
15/10/2012 |
4.78
|
340 | 4.78 | 4.78 | 4.78 | 0 | 0 | 0 |
12/10/2012 |
4.78
|
200 | 4.71 | 4.78 | 4.78 | 0 | 0 | 0 |
11/10/2012 |
4.71
|
10 | 4.78 | 4.78 | 4.71 | 0 | 0 | 0 |
10/10/2012 |
4.78
|
100 | 4.78 | 4.78 | 4.78 | 0 | 0 | 0 |
09/10/2012 |
4.78
|
50 | 4.78 | 4.78 | 4.78 | 0 | 0 | 0 |
08/10/2012 |
4.78
|
50 | 4.78 | 4.78 | 4.78 | 0 | 0 | 0 |
05/10/2012 |
4.78
|
2,100 | 4.78 | 4.78 | 4.78 | 0 | 0 | 0 |
04/10/2012 |
4.78
|
10 | 4.71 | 4.78 | 4.78 | 0 | 0 | 0 |
03/10/2012 |
4.71
|
30 | 4.71 | 4.71 | 4.71 | 0 | 0 | 0 |
02/10/2012 |
4.71
|
2,020 | 4.78 | 4.90 | 4.71 | 0 | 0 | 0 |
01/10/2012 |
4.78
|
5,200 | 4.78 | 4.84 | 4.78 | 0 | 0 | 0 |
28/09/2012 |
4.78
|
220 | 4.78 | 4.90 | 4.78 | 0 | 0 | 0 |
27/09/2012 |
4.78
|
1,520 | 4.78 | 4.97 | 4.78 | 0 | 0 | 0 |
26/09/2012 |
4.78
|
2,730 | 4.65 | 4.84 | 4.78 | 0 | 0 | 0 |
25/09/2012 |
4.65
|
720 | 4.46 | 4.65 | 4.59 | 0 | 0 | 0 |
24/09/2012 |
4.46
|
20 | 4.27 | 4.46 | 4.46 | 0 | 0 | 0 |
21/09/2012 |
4.27
|
730 | 4.46 | 4.65 | 4.27 | 0 | 600 | -0.0 |
20/09/2012 |
4.46
|
150 | 4.65 | 4.65 | 4.46 | 0 | 0 | 0 |
19/09/2012 |
4.65
|
50 | 4.78 | 4.78 | 4.65 | 0 | 0 | 0 |
18/09/2012 |
4.78
|
20 | 4.78 | 4.97 | 4.78 | 0 | 0 | 0 |
17/09/2012 |
4.78
|
20 | 4.71 | 4.78 | 4.52 | 0 | 0 | 0 |
14/09/2012 |
4.71
|
0 | 4.71 | 4.71 | 4.71 | 0 | 0 | 0 |
13/09/2012 |
4.71
|
0 | 4.71 | 4.71 | 4.71 | 0 | 0 | 0 |
12/09/2012 |
4.71
|
410 | 4.78 | 4.84 | 4.71 | 0 | 0 | 0 |
11/09/2012 |
4.78
|
6,900 | 4.71 | 4.84 | 4.78 | 0 | 0 | 0 |
10/09/2012 |
4.71
|
6,020 | 4.90 | 5.03 | 4.71 | 0 | 0 | 0 |
07/09/2012 |
4.90
|
20 | 5.03 | 5.03 | 4.90 | 0 | 0 | 0 |
06/09/2012 |
5.03
|
7,000 | 4.90 | 5.10 | 4.97 | 0 | 0 | 0 |
05/09/2012 |
4.90
|
190 | 5.03 | 5.10 | 4.90 | 0 | 0 | 0 |
04/09/2012 |
5.03
|
6,520 | 4.97 | 5.03 | 4.90 | 0 | 0 | 0 |
31/08/2012 |
4.97
|
150 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
30/08/2012 |
4.97
|
4,300 | 4.97 | 5.03 | 4.97 | 0 | 0 | 0 |
29/08/2012 |
4.97
|
5,100 | 4.97 | 5.03 | 4.84 | 0 | 0 | 0 |
28/08/2012 |
4.97
|
1,270 | 4.84 | 4.97 | 4.78 | 0 | 0 | 0 |