CTCP Tư vấn Xây dựng Điện 2 (tv2)

31.50
-0.20
(-0.63%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-2.30 -6.76% 4,156,500 118,380 3.8
30.65
34
31.70
2 tháng
(2024-07-22) 		-1.90 -5.65% 14,667,600 711,868 22.8
29.20
34.60
31.70
3 tháng
(2024-06-21) 		-19.50 -38.09% 35,251,400 286,368 3.7
29.20
51.20
31.70
6 tháng
(2024-03-25) 		-11.20 -26.11% 86,125,700 -2,619,823 -129.9
29.20
53.10
31.70
12 tháng
(2023-09-25) 		-4.19 -11.67% 145,014,200 -2,288,065 -121.1
28.04
53.10
31.70
24 tháng
(2022-09-30) 		4.79 17.78% 197,774,700 -4,151,776 -178.9
17.85
53.10
31.70
36 tháng
(2021-10-05) 		-3.83 -10.78% 243,149,800 -1,726,642 -25.2
17.85
53.10
31.70
60 tháng
(2019-10-16) 		0.75 2.43% 311,067,790 -3,493,382 -115.2
15.47
53.10
31.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/02/2013
0.50
 2,600 0.50 0.50 0.49 200 0 0.0
31/01/2013
0.50
 20,700 0.50 0.50 0.49 0 0 0
30/01/2013
0.50
 2,000 0.50 0.50 0.47 0 0 0
29/01/2013
0.50
 200 0.48 0.50 0.50 0 0 0
28/01/2013
0.48
 4,000 0.48 0.48 0.47 0 0 0
25/01/2013
0.48
 100 0.48 0.48 0.48 0 0 0
24/01/2013
0.48
 0 0.48 0.48 0.48 0 0 0
23/01/2013
0.48
 0 0.48 0.48 0.48 0 0 0
22/01/2013
0.48
 0 0.48 0.48 0.48 0 0 0
21/01/2013
0.48
 1,000 0.48 0.48 0.48 0 0 0
18/01/2013
0.48
 1,000 0.47 0.48 0.48 0 0 0
17/01/2013
0.47
 0 0.47 0.47 0.47 0 0 0
16/01/2013
0.47
 1,400 0.46 0.47 0.47 0 0 0
15/01/2013
0.46
 0 0.46 0.46 0.46 0 0 0
14/01/2013
0.46
 0 0.46 0.46 0.46 0 0 0
11/01/2013
0.46
 1,300 0.46 0.46 0.46 0 0 0
10/01/2013
0.46
 0 0.46 0.46 0.46 0 0 0
09/01/2013
0.46
 2,000 0.46 0.46 0.46 0 0 0
08/01/2013
0.46
 700 0.45 0.46 0.44 0 0 0
07/01/2013
0.45
 0 0.45 0.45 0.45 0 0 0
04/01/2013
0.45
 800 0.46 0.46 0.45 0 0 0
03/01/2013
0.46
 0 0.46 0.46 0.46 0 0 0
02/01/2013
0.46
 0 0.46 0.46 0.46 0 0 0
28/12/2012
0.46
 3,100 0.46 0.46 0.46 0 0 0
27/12/2012
0.46
 0 0.46 0.46 0.46 0 0 0
26/12/2012
0.46
 1,200 0.46 0.46 0.46 0 0 0
25/12/2012
0.46
 100 0.46 0.46 0.46 0 0 0
24/12/2012
0.46
 100 0.45 0.46 0.46 0 0 0
21/12/2012
0.45
 200 0.45 0.45 0.45 0 0 0
20/12/2012
0.45
 0 0.45 0.45 0.45 0 0 0
19/12/2012
0.45
 100 0.44 0.45 0.45 0 0 0
18/12/2012
0.44
 2,000 0.46 0.46 0.44 0 0 0
17/12/2012
0.46
 0 0.46 0.46 0.46 0 0 0
14/12/2012
0.46
 300 0.45 0.46 0.46 0 0 0
13/12/2012
0.45
 0 0.45 0.45 0.45 0 0 0
12/12/2012
0.45
 200 0.44 0.45 0.45 0 0 0
11/12/2012
0.44
 100 0.44 0.44 0.44 0 0 0
10/12/2012
0.44
 0 0.44 0.44 0.44 0 0 0
07/12/2012
0.44
 0 0.44 0.44 0.44 0 0 0
06/12/2012
0.44
 0 0.44 0.44 0.44 0 0 0
05/12/2012
0.44
 700 0.44 0.44 0.44 0 0 0
04/12/2012
0.44
 0 0.44 0.44 0.44 0 0 0
03/12/2012
0.44
 5,200 0.44 0.44 0.44 5,000 0 0.1
30/11/2012
0.44
 7,800 0.44 0.44 0.44 3,600 0 0.0
29/11/2012
0.44
 2,000 0.44 0.44 0.44 2,000 0 0.0
28/11/2012
0.44
 0 0.44 0.44 0.44 0 0 0
27/11/2012
0.44
 2,900 0.45 0.45 0.44 0 0 0
26/11/2012
0.45
 0 0.45 0.45 0.45 0 0 0
23/11/2012
0.45
 0 0.45 0.45 0.45 0 0 0
22/11/2012
0.45
 0 0.45 0.45 0.45 0 0 0
21/11/2012
0.45
 0 0.45 0.45 0.45 0 0 0
20/11/2012
0.45
 0 0.45 0.45 0.45 0 0 0
19/11/2012
0.45
 0 0.45 0.45 0.45 0 0 0
16/11/2012
0.45
 4,300 0.44 0.45 0.44 0 0 0
15/11/2012
0.44
 0 0.44 0.44 0.44 0 0 0
14/11/2012
0.44
 0 0.44 0.44 0.44 0 0 0
13/11/2012
0.44
 0 0.44 0.44 0.44 0 0 0
12/11/2012
0.44
 1,600 0.46 0.46 0.44 0 0 0
09/11/2012
0.46
 0 0.46 0.46 0.46 0 0 0
08/11/2012
0.46
 300 0.46 0.46 0.46 0 0 0
07/11/2012
0.46
 0 0.46 0.46 0.46 0 0 0
06/11/2012
0.46
 0 0.46 0.46 0.46 0 0 0
05/11/2012
0.46
 200 0.49 0.49 0.46 100 0 0.0
02/11/2012
0.49
 3,000 0.46 0.49 0.43 0 0 0
01/11/2012
0.46
 0 0.46 0.46 0.46 0 0 0
31/10/2012
0.46
 0 0.46 0.46 0.46 0 0 0
30/10/2012
0.46
 200 0.49 0.49 0.46 100 0 0.0
29/10/2012
0.49
 9,300 0.46 0.49 0.43 6,000 0 0.1
26/10/2012
0.46
 200 0.49 0.49 0.46 100 0 0.0
25/10/2012
0.49
 1,000 0.46 0.49 0.44 900 0 0.0
24/10/2012
0.46
 0 0.46 0.46 0.46 0 0 0
23/10/2012
0.46
 0 0.46 0.46 0.46 0 0 0
22/10/2012
0.46
 100 0.49 0.49 0.46 100 0 0.0
19/10/2012
0.49
 1,600 0.46 0.49 0.45 0 0 0
18/10/2012
0.46
 0 0.46 0.46 0.46 0 0 0
17/10/2012
0.46
 100 0.45 0.46 0.46 0 0 0
16/10/2012
0.45
 2,200 0.46 0.46 0.44 100 0 0.0
15/10/2012
0.46
 400 0.46 0.46 0.46 0 0 0
12/10/2012
0.46
 0 0.46 0.46 0.46 0 0 0
11/10/2012
0.46
 0 0.46 0.46 0.46 0 0 0
10/10/2012
0.46
 0 0.46 0.46 0.46 0 0 0
09/10/2012
0.46
 0 0.46 0.46 0.46 0 0 0
08/10/2012
0.46
 0 0.46 0.46 0.46 0 0 0
05/10/2012
0.46
 0 0.46 0.46 0.46 0 0 0
04/10/2012
0.46
 1,100 0.46 0.46 0.44 1,000 0 0.0
03/10/2012
0.46
 1,000 0.46 0.46 0.46 0 0 0
02/10/2012
0.46
 5,900 0.46 0.46 0.46 5,900 0 0.1
01/10/2012
0.46
 600 0.46 0.46 0.46 0 0 0
28/09/2012
0.46
 900 0.46 0.46 0.46 0 0 0
27/09/2012
0.46
 0 0.46 0.46 0.46 0 0 0
26/09/2012
0.46
 0 0.46 0.46 0.46 0 0 0
25/09/2012
0.46
 600 0.46 0.46 0.46 0 0 0
24/09/2012
0.46
 1,000 0.46 0.46 0.46 0 0 0
21/09/2012
0.46
 0 0.46 0.46 0.46 0 0 0
20/09/2012
0.46
 8,000 0.46 0.46 0.46 7,800 0 0.1
19/09/2012
0.46
 2,400 0.46 0.46 0.46 2,400 0 0.0
18/09/2012
0.46
 100 0.47 0.47 0.46 100 0 0.0
17/09/2012
0.47
 500 0.47 0.48 0.47 0 0 0
14/09/2012
0.47
 2,200 0.46 0.47 0.46 2,000 0 0.0
13/09/2012
0.46
 1,000 0.46 0.46 0.46 1,000 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |