Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0.10 | 0.83% | 138,400 | 900 | 0.0 |
12
12.60
12.20
|
2 tháng
(2024-07-22) |
0 | 0% | 202,300 | 900 | 0.0 |
11.80
12.60
12.20
|
3 tháng
(2024-06-21) |
-0.60 | -4.69% | 370,400 | 1,400 | 0.0 |
11.80
13.40
12.20
|
6 tháng
(2024-03-25) |
-1.20 | -8.96% | 761,900 | -700 | 0.0 |
11.60
13.40
12.20
|
12 tháng
(2023-09-25) |
0.81 | 7.14% | 2,525,900 | 10,500 | 0.1 |
10.33
13.70
12.20
|
24 tháng
(2022-09-30) |
-5.11 | -29.51% | 5,334,833 | 13,500 | 0.2 |
10.33
20.76
12.20
|
36 tháng
(2021-10-05) |
-2.86 | -18.99% | 14,766,705 | 30,900 | 0.4 |
10.33
23.96
12.20
|
60 tháng
(2019-10-16) |
-10.92 | -47.23% | 15,608,929 | 33,000 | 0.4 |
10.33
26.94
12.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
01/02/2013 |
2.41
|
200 | 2.54 | 2.54 | 2.41 | 0 | 0 | 0 |
31/01/2013 |
2.54
|
0 | 2.54 | 2.54 | 2.54 | 0 | 0 | 0 |
30/01/2013 |
2.54
|
0 | 2.54 | 2.54 | 2.54 | 0 | 0 | 0 |
29/01/2013 |
2.54
|
2,200 | 2.32 | 2.54 | 2.54 | 0 | 0 | 0 |
28/01/2013 |
2.32
|
600 | 2.13 | 2.32 | 2.30 | 0 | 0 | 0 |
25/01/2013 |
2.13
|
0 | 2.13 | 2.13 | 2.13 | 0 | 0 | 0 |
24/01/2013 |
2.13
|
0 | 2.13 | 2.13 | 2.13 | 0 | 0 | 0 |
23/01/2013 |
2.13
|
200 | 1.95 | 2.13 | 2.13 | 0 | 0 | 0 |
22/01/2013 |
1.95
|
0 | 1.95 | 1.95 | 1.95 | 0 | 0 | 0 |
21/01/2013 |
1.95
|
0 | 1.95 | 1.95 | 1.95 | 0 | 0 | 0 |
18/01/2013 |
1.95
|
0 | 1.95 | 1.95 | 1.95 | 0 | 0 | 0 |
17/01/2013 |
1.95
|
0 | 1.95 | 1.95 | 1.95 | 0 | 0 | 0 |
16/01/2013 |
1.95
|
0 | 1.95 | 1.95 | 1.95 | 0 | 0 | 0 |
15/01/2013 |
1.95
|
0 | 1.95 | 1.95 | 1.95 | 0 | 0 | 0 |
14/01/2013 |
1.95
|
800 | 1.84 | 1.95 | 1.95 | 0 | 0 | 0 |
11/01/2013 |
1.84
|
0 | 1.84 | 1.84 | 1.84 | 0 | 0 | 0 |
10/01/2013 |
1.84
|
0 | 1.84 | 1.84 | 1.84 | 0 | 0 | 0 |
09/01/2013 |
1.84
|
0 | 1.84 | 1.84 | 1.84 | 0 | 0 | 0 |
08/01/2013 |
1.84
|
0 | 1.84 | 1.84 | 1.84 | 0 | 0 | 0 |
07/01/2013 |
1.84
|
0 | 1.84 | 1.84 | 1.84 | 0 | 0 | 0 |
04/01/2013 |
1.84
|
0 | 1.84 | 1.84 | 1.84 | 0 | 0 | 0 |
03/01/2013 |
1.84
|
0 | 1.84 | 1.84 | 1.84 | 0 | 0 | 0 |
02/01/2013 |
1.84
|
0 | 1.84 | 1.84 | 1.84 | 0 | 0 | 0 |
28/12/2012 |
1.84
|
200 | 1.73 | 1.84 | 1.84 | 0 | 0 | 0 |
27/12/2012 |
1.73
|
0 | 1.73 | 1.73 | 1.73 | 0 | 0 | 0 |
26/12/2012 |
1.73
|
0 | 1.73 | 1.73 | 1.73 | 0 | 0 | 0 |
25/12/2012 |
1.73
|
0 | 1.73 | 1.73 | 1.73 | 0 | 0 | 0 |
24/12/2012 |
1.73
|
0 | 1.73 | 1.73 | 1.73 | 0 | 0 | 0 |
21/12/2012 |
1.73
|
0 | 1.73 | 1.73 | 1.73 | 0 | 0 | 0 |
20/12/2012 |
1.73
|
0 | 1.73 | 1.73 | 1.73 | 0 | 0 | 0 |
19/12/2012 |
1.73
|
0 | 1.73 | 1.73 | 1.73 | 0 | 0 | 0 |
18/12/2012 |
1.73
|
0 | 1.73 | 1.73 | 1.73 | 0 | 0 | 0 |
17/12/2012 |
1.73
|
1,500 | 1.62 | 1.73 | 1.73 | 0 | 0 | 0 |
14/12/2012 |
1.62
|
0 | 1.62 | 1.62 | 1.62 | 0 | 0 | 0 |
13/12/2012 |
1.62
|
0 | 1.62 | 1.62 | 1.62 | 0 | 0 | 0 |
12/12/2012 |
1.62
|
0 | 1.62 | 1.62 | 1.62 | 0 | 0 | 0 |
11/12/2012 |
1.62
|
0 | 1.62 | 1.62 | 1.62 | 0 | 0 | 0 |
10/12/2012 |
1.62
|
0 | 1.62 | 1.62 | 1.62 | 0 | 0 | 0 |
07/12/2012 |
1.62
|
300 | 1.73 | 1.73 | 1.62 | 0 | 0 | 0 |
06/12/2012 |
1.73
|
0 | 1.73 | 1.73 | 1.73 | 0 | 0 | 0 |
05/12/2012 |
1.73
|
0 | 1.73 | 1.73 | 1.73 | 0 | 0 | 0 |
04/12/2012 |
1.73
|
100 | 1.62 | 1.73 | 1.73 | 0 | 0 | 0 |
03/12/2012 |
1.62
|
0 | 1.62 | 1.62 | 1.62 | 0 | 0 | 0 |
30/11/2012 |
1.62
|
0 | 1.62 | 1.62 | 1.62 | 0 | 0 | 0 |
29/11/2012 |
1.62
|
0 | 1.62 | 1.62 | 1.62 | 0 | 0 | 0 |
28/11/2012 |
1.62
|
0 | 1.62 | 1.62 | 1.62 | 0 | 0 | 0 |
27/11/2012 |
1.62
|
300 | 1.71 | 1.82 | 1.62 | 0 | 0 | 0 |
26/11/2012 |
1.71
|
0 | 1.71 | 1.71 | 1.71 | 0 | 0 | 0 |
23/11/2012 |
1.71
|
0 | 1.71 | 1.71 | 1.71 | 0 | 0 | 0 |
22/11/2012 |
1.71
|
200 | 1.80 | 1.80 | 1.71 | 0 | 0 | 0 |
21/11/2012 |
1.80
|
200 | 1.91 | 1.91 | 1.80 | 0 | 0 | 0 |
20/11/2012 |
1.91
|
200 | 2.04 | 2.04 | 1.91 | 0 | 0 | 0 |
19/11/2012 |
2.04
|
300 | 2.19 | 2.19 | 2.04 | 0 | 0 | 0 |
16/11/2012 |
2.19
|
0 | 2.19 | 2.19 | 2.19 | 0 | 0 | 0 |
15/11/2012 |
2.19
|
0 | 2.19 | 2.19 | 2.19 | 0 | 0 | 0 |
14/11/2012 |
2.19
|
300 | 2.19 | 2.19 | 2.19 | 0 | 0 | 0 |
13/11/2012 |
2.19
|
0 | 2.19 | 2.19 | 2.19 | 0 | 0 | 0 |
12/11/2012 |
2.19
|
0 | 2.19 | 2.19 | 2.19 | 0 | 0 | 0 |
09/11/2012 |
2.19
|
1,100 | 2.06 | 2.19 | 2.19 | 0 | 0 | 0 |
08/11/2012 |
2.06
|
0 | 2.06 | 2.06 | 2.06 | 0 | 0 | 0 |
07/11/2012 |
2.06
|
200 | 2.17 | 2.17 | 2.06 | 0 | 0 | 0 |
06/11/2012 |
2.17
|
200 | 2.32 | 2.32 | 2.17 | 0 | 0 | 0 |
05/11/2012 |
2.32
|
1,000 | 2.48 | 2.48 | 2.32 | 0 | 0 | 0 |
02/11/2012 |
2.48
|
0 | 2.48 | 2.48 | 2.48 | 0 | 0 | 0 |
01/11/2012 |
2.48
|
0 | 2.48 | 2.48 | 2.48 | 0 | 0 | 0 |
31/10/2012 |
2.48
|
0 | 2.48 | 2.48 | 2.48 | 0 | 0 | 0 |
30/10/2012 |
2.48
|
0 | 2.48 | 2.48 | 2.48 | 0 | 0 | 0 |
29/10/2012 |
2.48
|
0 | 2.48 | 2.48 | 2.48 | 0 | 0 | 0 |
26/10/2012 |
2.48
|
0 | 2.48 | 2.48 | 2.48 | 0 | 0 | 0 |
25/10/2012 |
2.48
|
0 | 2.48 | 2.48 | 2.48 | 0 | 0 | 0 |
24/10/2012 |
2.48
|
0 | 2.48 | 2.48 | 2.48 | 0 | 0 | 0 |
23/10/2012 |
2.48
|
0 | 2.48 | 2.48 | 2.48 | 0 | 0 | 0 |
22/10/2012 |
2.48
|
100 | 2.43 | 2.48 | 2.48 | 0 | 0 | 0 |
19/10/2012 |
2.43
|
0 | 2.43 | 2.43 | 2.43 | 0 | 0 | 0 |
18/10/2012 |
2.43
|
0 | 2.43 | 2.43 | 2.43 | 0 | 0 | 0 |
17/10/2012 |
2.43
|
0 | 2.43 | 2.43 | 2.43 | 0 | 0 | 0 |
16/10/2012 |
2.43
|
0 | 2.43 | 2.43 | 2.43 | 0 | 0 | 0 |
15/10/2012 |
2.43
|
0 | 2.43 | 2.43 | 2.43 | 0 | 0 | 0 |
12/10/2012 |
2.43
|
0 | 2.43 | 2.43 | 2.43 | 0 | 0 | 0 |
11/10/2012 |
2.43
|
0 | 2.43 | 2.43 | 2.43 | 0 | 0 | 0 |
10/10/2012 |
2.43
|
200 | 2.41 | 2.43 | 2.43 | 0 | 0 | 0 |
09/10/2012 |
2.41
|
0 | 2.41 | 2.41 | 2.41 | 0 | 0 | 0 |
08/10/2012 |
2.41
|
0 | 2.41 | 2.41 | 2.41 | 0 | 0 | 0 |
05/10/2012 |
2.41
|
0 | 2.41 | 2.41 | 2.41 | 0 | 0 | 0 |
04/10/2012 |
2.41
|
200 | 2.41 | 2.41 | 2.41 | 200 | 0 | 0.0 |
03/10/2012 |
2.41
|
3,000 | 2.43 | 2.43 | 2.41 | 3,000 | 0 | 0.0 |
02/10/2012 |
2.43
|
3,300 | 2.41 | 2.43 | 2.43 | 0 | 0 | 0 |
01/10/2012 |
2.41
|
0 | 2.41 | 2.41 | 2.41 | 0 | 0 | 0 |
28/09/2012 |
2.41
|
0 | 2.41 | 2.41 | 2.41 | 0 | 0 | 0 |
27/09/2012 |
2.41
|
0 | 2.41 | 2.41 | 2.41 | 0 | 0 | 0 |
26/09/2012 |
2.41
|
0 | 2.41 | 2.41 | 2.41 | 0 | 0 | 0 |
25/09/2012 |
2.41
|
0 | 2.41 | 2.41 | 2.41 | 0 | 0 | 0 |
24/09/2012 |
2.41
|
2,000 | 2.41 | 2.46 | 2.41 | 1,100 | 0 | 0.0 |
21/09/2012 |
2.41
|
5,500 | 2.50 | 2.50 | 2.41 | 5,500 | 0 | 0.1 |
20/09/2012 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
19/09/2012 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
18/09/2012 |
2.50
|
500 | 2.54 | 2.54 | 2.50 | 0 | 0 | 0 |
17/09/2012 |
2.54
|
100 | 2.63 | 2.63 | 2.54 | 0 | 0 | 0 |
14/09/2012 |
2.63
|
0 | 2.63 | 2.63 | 2.63 | 0 | 0 | 0 |
13/09/2012 |
2.63
|
0 | 2.63 | 2.63 | 2.63 | 0 | 0 | 0 |