CTCP Than Vàng Danh - Vinacomin (tvd)

12.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.50 -3.94% 295,800 1,400 0.0
12.20
12.70
12.20
2 tháng
(2024-07-22) 		-0.40 -3.17% 1,077,400 4,000 0.0
12.20
12.70
12.20
3 tháng
(2024-06-21) 		-0.70 -5.43% 2,054,200 -92,931 -1.0
12.20
13
12.20
6 tháng
(2024-03-25) 		-1 -7.58% 7,531,500 -109,831 -1.2
12.20
14.14
12.20
12 tháng
(2023-09-25) 		-0.53 -4.18% 16,644,600 -253,431 -3.0
10.11
14.14
12.20
24 tháng
(2022-09-30) 		0.67 5.85% 95,210,556 214,699 6.0
5.50
15.96
12.20
36 tháng
(2021-10-05) 		-3.83 -23.90% 195,233,013 1,298,899 23.8
5.50
18.55
12.20
60 tháng
(2019-10-16) 		8.33 215.02% 248,502,615 1,348,603 23.1
3.87
18.55
12.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/02/2013
2.06
 36,300 2.06 2.08 2.04 0 0 0
31/01/2013
2.06
 7,900 2.06 2.06 2.04 0 0 0
30/01/2013
2.06
 27,200 2.06 2.11 2.02 0 0 0
29/01/2013
2.06
 10,900 2.11 2.11 2.06 0 0 0
28/01/2013
2.11
 6,600 2.11 2.11 2.02 0 0 0
25/01/2013
2.11
 7,700 2.11 2.24 2.06 0 0 0
24/01/2013
2.11
 26,200 2.11 2.11 2.06 0 0 0
23/01/2013
2.11
 19,600 2.06 2.11 2.06 0 0 0
22/01/2013
2.06
 7,200 2.20 2.34 2.06 0 0 0
21/01/2013
2.20
 0 2.20 2.20 2.20 0 0 0
18/01/2013
2.20
 28,000 2.13 2.22 2.13 0 0 0
17/01/2013
2.13
 0 2.13 2.13 2.13 0 0 0
16/01/2013
2.13
 4,600 2.06 2.18 2.11 0 0 0
15/01/2013
2.06
 4,700 2.04 2.06 2.04 0 0 0
14/01/2013
2.04
 2,100 1.99 2.04 1.97 0 0 0
11/01/2013
1.99
 4,900 2.02 2.02 1.97 0 0 0
10/01/2013
2.02
 7,700 2.02 2.02 1.95 0 0 0
09/01/2013
2.02
 6,100 1.99 2.06 2.02 0 0 0
08/01/2013
1.99
 10,200 1.97 1.99 1.97 0 0 0
07/01/2013
1.97
 25,600 1.95 1.99 1.97 0 0 0
04/01/2013
1.95
 700 1.95 1.95 1.95 0 0 0
03/01/2013
1.95
 5,000 1.99 1.99 1.95 0 0 0
02/01/2013
1.99
 28,500 1.95 2.06 1.95 0 0 0
28/12/2012
1.95
 17,300 1.95 1.95 1.90 0 0 0
27/12/2012
1.95
 3,300 1.95 1.97 1.95 0 0 0
26/12/2012
1.95
 7,600 1.95 1.99 1.85 0 0 0
25/12/2012
1.95
 0 1.95 1.95 1.95 0 0 0
24/12/2012
1.95
 0 1.95 1.95 1.95 0 0 0
21/12/2012
1.95
 100 1.95 1.95 1.95 0 0 0
20/12/2012
1.95
 300 1.99 1.99 1.88 0 0 0
19/12/2012
1.99
 100 1.92 1.99 1.99 0 0 0
18/12/2012
1.92
 500 1.90 1.92 1.83 0 0 0
17/12/2012
1.90
 5,100 1.90 1.90 1.85 0 0 0
14/12/2012
1.90
 20,600 1.92 1.92 1.85 0 0 0
13/12/2012
1.92
 4,700 1.92 1.95 1.88 0 0 0
12/12/2012
1.92
 100 1.90 1.92 1.92 0 0 0
11/12/2012
1.90
 0 1.90 1.90 1.90 0 0 0
10/12/2012
1.90
 23,000 1.83 1.90 1.81 0 0 0
07/12/2012
1.83
 25,500 1.83 1.85 1.81 0 0 0
06/12/2012
1.83
 2,000 1.88 1.88 1.83 0 0 0
05/12/2012
1.88
 5,000 1.90 1.90 1.79 0 0 0
04/12/2012
1.90
 1,900 1.81 1.90 1.76 0 0 0
03/12/2012
1.81
 3,600 1.81 1.81 1.79 0 0 0
30/11/2012
1.81
 0 1.81 1.81 1.81 0 0 0
29/11/2012
1.81
 1,300 1.69 1.81 1.76 0 0 0
28/11/2012
1.69
 900 1.74 1.83 1.65 0 0 0
27/11/2012
1.74
 300 1.81 1.81 1.74 0 0 0
26/11/2012
1.81
 100 1.74 1.81 1.81 0 0 0
23/11/2012
1.74
 0 1.74 1.74 1.74 0 0 0
22/11/2012
1.74
 900 1.72 1.74 1.74 0 0 0
21/11/2012
1.72
 100 1.79 1.79 1.72 0 0 0
20/11/2012
1.79
 2,100 1.76 1.79 1.79 0 0 0
19/11/2012
1.76
 2,300 1.81 1.81 1.76 0 0 0
16/11/2012
1.81
 300 1.79 1.81 1.81 0 0 0
15/11/2012
1.79
 7,200 1.76 1.79 1.76 0 0 0
14/11/2012
1.76
 0 1.76 1.76 1.76 0 0 0
13/11/2012
1.76
 4,000 1.83 1.83 1.76 0 0 0
12/11/2012
1.83
 6,700 1.83 1.85 1.79 0 0 0
09/11/2012
1.83
 2,400 1.72 1.83 1.74 0 0 0
08/11/2012
1.72
 2,000 1.76 1.76 1.72 0 0 0
07/11/2012
1.76
 600 1.76 1.83 1.76 0 0 0
06/11/2012
1.76
 500 1.83 1.83 1.76 0 0 0
05/11/2012
1.83
 1,300 1.74 1.85 1.74 0 0 0
02/11/2012
1.74
 6,200 1.85 1.85 1.74 0 0 0
01/11/2012
1.85
 3,100 1.83 1.95 1.85 0 0 0
31/10/2012
1.83
 800 1.83 1.83 1.83 0 0 0
30/10/2012
1.83
 2,300 1.85 1.88 1.83 0 0 0
29/10/2012
1.85
 1,200 1.83 1.85 1.83 0 0 0
26/10/2012
1.83
 1,300 1.83 1.83 1.83 0 0 0
25/10/2012
1.83
 7,200 1.81 1.83 1.76 0 0 0
24/10/2012
1.81
 8,400 1.92 1.92 1.81 0 0 0
23/10/2012
1.92
 0 1.92 1.92 1.92 0 0 0
22/10/2012
1.92
 0 1.90 1.92 1.92 0 0 0
19/10/2012
1.90
 8,000 1.95 1.95 1.90 0 0 0
18/10/2012
1.95
 2,000 1.95 1.95 1.95 0 0 0
17/10/2012
1.95
 6,100 1.97 1.97 1.95 0 0 0
16/10/2012
1.97
 8,000 1.95 1.97 1.95 0 0 0
15/10/2012
1.95
 1,100 1.95 1.95 1.95 0 0 0
12/10/2012
1.95
 3,100 1.95 1.95 1.95 0 0 0
11/10/2012
1.95
 6,700 1.95 2.06 1.95 0 0 0
10/10/2012
1.95
 3,000 1.97 2.02 1.95 0 0 0
09/10/2012
1.97
 100 1.99 1.99 1.97 0 0 0
08/10/2012
1.99
 2,000 1.99 1.99 1.97 0 0 0
05/10/2012
1.99
 5,800 2.02 2.02 1.99 0 0 0
04/10/2012
2.02
 500 1.95 2.02 1.95 0 0 0
03/10/2012
1.95
 200 2.06 2.06 1.95 0 0 0
02/10/2012
2.06
 5,000 2.02 2.06 2.02 0 0 0
01/10/2012
2.02
 2,500 2.04 2.04 1.97 0 0 0
28/09/2012
2.04
 19,200 1.92 2.04 1.99 0 0 0
27/09/2012
1.92
 9,300 1.95 1.95 1.92 0 0 0
26/09/2012
1.95
 3,500 1.95 1.95 1.92 0 0 0
25/09/2012
1.95
 1,100 1.95 1.95 1.90 0 0 0
24/09/2012
1.95
 600 2.06 2.06 1.92 0 0 0
21/09/2012
2.06
 200 1.97 2.06 2.02 0 0 0
20/09/2012
1.97
 23,300 1.97 1.97 1.83 0 0 0
19/09/2012
1.97
 1,200 1.90 1.97 1.85 0 0 0
18/09/2012
1.90
 11,300 1.95 1.95 1.88 0 0 0
17/09/2012
1.95
 5,300 2.02 2.02 1.95 0 0 0
14/09/2012
2.02
 27,600 1.97 2.02 1.99 0 0 0
13/09/2012
1.97
 27,200 1.92 1.97 1.85 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |