Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0.30 | 6.52% | 1,376,500 | 0 | 0 |
3.90
4.90
4.90
|
2 tháng
(2024-07-22) |
-5.70 | -53.77% | 3,299,200 | -3,500 | -0.0 |
3.90
10.60
4.90
|
3 tháng
(2024-06-24) |
-6.80 | -58.12% | 5,390,700 | 2,500 | 0.0 |
3.90
14.40
4.90
|
6 tháng
(2024-03-25) |
0.90 | 22.50% | 12,366,046 | 2,500 | 0.0 |
3.90
14.40
4.90
|
12 tháng
(2023-09-26) |
1.10 | 28.95% | 14,665,819 | 2,500 | 0.0 |
3.30
14.40
4.90
|
24 tháng
(2022-10-03) |
0.20 | 4.26% | 16,838,647 | 8,593 | 0.0 |
3
14.40
4.90
|
36 tháng
(2021-10-06) |
-1.60 | -24.62% | 25,800,059 | -14,007 | -0.2 |
3
14.40
4.90
|
60 tháng
(2019-10-17) |
2.48 | 102.76% | 32,564,900 | -1,225,882 | -5.3 |
2.32
14.40
4.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
04/02/2013 |
2.75
|
200 | 2.68 | 2.75 | 2.68 | 0 | 0 | 0 |
01/02/2013 |
2.68
|
2,300 | 2.54 | 2.68 | 2.54 | 0 | 0 | 0 |
31/01/2013 |
2.54
|
100 | 2.54 | 2.54 | 2.54 | 0 | 0 | 0 |
30/01/2013 |
2.54
|
600 | 2.34 | 2.54 | 2.34 | 0 | 0 | 0 |
29/01/2013 |
2.40
|
2,000 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
28/01/2013 |
2.61
|
400 | 2.61 | 2.61 | 2.61 | 0 | 0 | 0 |
25/01/2013 |
2.68
|
2,500 | 2.34 | 2.68 | 2.34 | 0 | 0 | 0 |
24/01/2013 |
2.54
|
5,800 | 2.54 | 2.54 | 2.54 | 5,000 | 0 | 0.0 |
23/01/2013 |
2.54
|
2,000 | 2.68 | 2.68 | 2.47 | 0 | 0 | 0 |
22/01/2013 |
2.47
|
100 | 2.47 | 2.47 | 2.47 | 100 | 0 | 0.0 |
21/01/2013 |
2.75
|
100 | 2.75 | 2.75 | 2.75 | 0 | 0 | 0 |
18/01/2013 |
2.68
|
200 | 2.68 | 2.68 | 2.68 | 0 | 0 | 0 |
17/01/2013 |
2.61
|
4,600 | 2.54 | 2.68 | 2.47 | 0 | 0 | 0 |
16/01/2013 |
2.54
|
6,800 | 2.61 | 2.75 | 2.54 | 0 | 0 | 0 |
15/01/2013 |
2.54
|
1,200 | 2.47 | 2.54 | 2.47 | 0 | 0 | 0 |
14/01/2013 |
2.47
|
3,500 | 2.34 | 2.47 | 2.34 | 300 | 0 | 0.0 |
11/01/2013 |
2.34
|
200 | 2.34 | 2.34 | 2.34 | 0 | 0 | 0 |
10/01/2013 |
2.34
|
7,000 | 2.34 | 2.40 | 2.34 | 0 | 0 | 0 |
09/01/2013 |
2.40
|
1,900 | 2.34 | 2.40 | 2.34 | 0 | 0 | 0 |
08/01/2013 |
2.34
|
200 | 2.34 | 2.34 | 2.34 | 0 | 0 | 0 |
07/01/2013 |
2.40
|
2,800 | 2.34 | 2.40 | 2.34 | 100 | 0 | 0.0 |
04/01/2013 |
2.47
|
0 | 2.47 | 2.47 | 2.47 | 0 | 0 | 0 |
03/01/2013 |
2.47
|
500 | 2.47 | 2.47 | 2.47 | 0 | 0 | 0 |
02/01/2013 |
2.47
|
3,800 | 2.40 | 2.47 | 2.40 | 0 | 0 | 0 |
28/12/2012 |
2.34
|
5,600 | 2.34 | 2.34 | 2.34 | 0 | 0 | 0 |
27/12/2012 |
2.34
|
200 | 2.27 | 2.34 | 2.27 | 0 | 0 | 0 |
26/12/2012 |
2.27
|
7,200 | 2.27 | 2.27 | 2.27 | 0 | 0 | 0 |
25/12/2012 |
2.20
|
2,200 | 2.20 | 2.20 | 2.20 | 200 | 0 | 0.0 |
24/12/2012 |
2.27
|
7,900 | 2.27 | 2.27 | 2.27 | 0 | 0 | 0 |
21/12/2012 |
2.20
|
3,200 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
20/12/2012 |
2.20
|
400 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
19/12/2012 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
18/12/2012 |
2.20
|
100 | 2.20 | 2.20 | 2.20 | 100 | 0 | 0.0 |
17/12/2012 |
2.20
|
400 | 2.20 | 2.20 | 2.20 | 400 | 0 | 0.0 |
14/12/2012 |
2.20
|
11,600 | 2.20 | 2.20 | 2.20 | 11,300 | 0 | 0.0 |
13/12/2012 |
2.20
|
400 | 2.27 | 2.40 | 2.20 | 100 | 0 | 0.0 |
12/12/2012 |
2.34
|
0 | 2.34 | 2.34 | 2.34 | 0 | 0 | 0 |
11/12/2012 |
2.34
|
100 | 2.34 | 2.34 | 2.34 | 0 | 0 | 0 |
10/12/2012 |
2.27
|
5,100 | 2.27 | 2.27 | 2.27 | 0 | 0 | 0 |
07/12/2012 |
2.27
|
100 | 2.27 | 2.27 | 2.27 | 0 | 0 | 0 |
06/12/2012 |
2.13
|
6,300 | 2.13 | 2.13 | 2.13 | 6,300 | 0 | 0.0 |
05/12/2012 |
2.13
|
100 | 2.13 | 2.13 | 2.13 | 100 | 0 | 0.0 |
04/12/2012 |
2.20
|
1,300 | 2.13 | 2.20 | 2.13 | 300 | 0 | 0.0 |
03/12/2012 |
2.20
|
800 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
30/11/2012 |
2.20
|
600 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
29/11/2012 |
2.27
|
100 | 2.27 | 2.27 | 2.27 | 0 | 0 | 0 |
28/11/2012 |
2.20
|
100 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
27/11/2012 |
2.13
|
4,000 | 2.13 | 2.13 | 2.13 | 4,000 | 0 | 0.0 |
26/11/2012 |
2.20
|
7,800 | 2.13 | 2.20 | 2.13 | 7,700 | 0 | 0.0 |
23/11/2012 |
2.20
|
100 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
22/11/2012 |
2.20
|
100 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
21/11/2012 |
2.13
|
0 | 2.13 | 2.13 | 2.13 | 0 | 0 | 0 |
20/11/2012 |
2.13
|
2,800 | 2.13 | 2.13 | 2.13 | 2,800 | 0 | 0.0 |
19/11/2012 |
2.13
|
1,000 | 2.13 | 2.13 | 2.13 | 1,000 | 0 | 0.0 |
16/11/2012 |
2.13
|
11,300 | 2.13 | 2.13 | 2.13 | 11,300 | 0 | 0.0 |
15/11/2012 |
2.20
|
100 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
14/11/2012 |
2.13
|
800 | 2.13 | 2.13 | 2.13 | 800 | 0 | 0.0 |
13/11/2012 |
2.13
|
5,300 | 2.27 | 2.27 | 2.13 | 4,900 | 0 | 0.0 |
12/11/2012 |
2.13
|
6,100 | 2.13 | 2.20 | 2.13 | 5,800 | 0 | 0.0 |
09/11/2012 |
2.13
|
100 | 2.13 | 2.13 | 2.13 | 100 | 0 | 0.0 |
08/11/2012 |
2.20
|
100 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
07/11/2012 |
2.20
|
300 | 2.13 | 2.20 | 2.13 | 100 | 0 | 0.0 |
06/11/2012 |
2.13
|
10,800 | 2.20 | 2.20 | 2.13 | 10,700 | 0 | 0.0 |
05/11/2012 |
2.13
|
14,100 | 2.27 | 2.27 | 2.13 | 12,100 | 0 | 0.0 |
02/11/2012 |
2.27
|
800 | 2.13 | 2.27 | 2.13 | 100 | 0 | 0.0 |
01/11/2012 |
2.27
|
4,900 | 2.06 | 2.27 | 2.06 | 0 | 0 | 0 |
31/10/2012 |
2.13
|
200 | 2.13 | 2.13 | 2.13 | 0 | 0 | 0 |
30/10/2012 |
2.13
|
400 | 2.13 | 2.13 | 2.13 | 0 | 0 | 0 |
29/10/2012 |
2.13
|
20,300 | 2.06 | 2.13 | 2.06 | 0 | 0 | 0 |
26/10/2012 |
1.99
|
1,900 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
25/10/2012 |
1.99
|
16,100 | 1.92 | 1.99 | 1.92 | 2,400 | 0 | 0.0 |
24/10/2012 |
1.99
|
2,300 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
23/10/2012 |
2.06
|
7,500 | 1.99 | 2.06 | 1.99 | 0 | 0 | 0 |
22/10/2012 |
1.99
|
0 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
19/10/2012 |
1.99
|
7,600 | 1.99 | 1.99 | 1.92 | 800 | 0 | 0.0 |
18/10/2012 |
1.99
|
2,600 | 1.99 | 2.06 | 1.99 | 0 | 0 | 0 |
17/10/2012 |
1.99
|
8,900 | 2.06 | 2.06 | 1.99 | 0 | 0 | 0 |
16/10/2012 |
2.06
|
1,900 | 2.06 | 2.06 | 2.06 | 0 | 0 | 0 |
15/10/2012 |
2.06
|
0 | 2.06 | 2.06 | 2.06 | 0 | 0 | 0 |
12/10/2012 |
2.06
|
2,300 | 2.06 | 2.06 | 2.06 | 100 | 0 | 0.0 |
11/10/2012 |
2.20
|
200 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
10/10/2012 |
2.13
|
100 | 2.13 | 2.13 | 2.13 | 0 | 0 | 0 |
09/10/2012 |
2.13
|
1,100 | 1.99 | 2.13 | 1.99 | 100 | 0 | 0.0 |
08/10/2012 |
2.13
|
1,200 | 2.13 | 2.13 | 1.99 | 100 | 0 | 0.0 |
05/10/2012 |
2.13
|
200 | 2.06 | 2.13 | 2.06 | 0 | 0 | 0 |
04/10/2012 |
2.06
|
100 | 2.06 | 2.06 | 2.06 | 0 | 0 | 0 |
03/10/2012 |
2.06
|
0 | 2.06 | 2.06 | 2.06 | 0 | 0 | 0 |
02/10/2012 |
2.06
|
13,400 | 1.99 | 2.06 | 1.92 | 7,400 | 0 | 0.0 |
01/10/2012 |
1.99
|
10,400 | 1.92 | 1.99 | 1.92 | 10,300 | 0 | 0.0 |
28/09/2012 |
2.06
|
0 | 2.06 | 2.06 | 2.06 | 0 | 0 | 0 |
27/09/2012 |
2.06
|
500 | 2.06 | 2.06 | 2.06 | 0 | 0 | 0 |
26/09/2012 |
1.99
|
200 | 2.06 | 2.06 | 1.99 | 0 | 0 | 0 |
25/09/2012 |
2.06
|
0 | 2.06 | 2.06 | 2.06 | 0 | 0 | 0 |
24/09/2012 |
2.06
|
100 | 2.06 | 2.06 | 2.06 | 100 | 0 | 0.0 |
21/09/2012 |
2.20
|
1,900 | 2.06 | 2.20 | 1.99 | 0 | 0 | 0 |
20/09/2012 |
2.06
|
14,800 | 1.92 | 2.06 | 1.92 | 7,700 | 0 | 0.0 |
19/09/2012 |
2.06
|
20,200 | 1.99 | 2.06 | 1.99 | 14,200 | 0 | 0.0 |
18/09/2012 |
2.06
|
1,400 | 2.06 | 2.06 | 2.06 | 0 | 0 | 0 |
17/09/2012 |
2.06
|
6,100 | 2.06 | 2.06 | 2.06 | 0 | 0 | 0 |
14/09/2012 |
2.13
|
6,500 | 2.06 | 2.13 | 2.06 | 0 | 0 | 0 |