CTCP Thép VICASA - VNSTEEL (vca)

8.72
0.02
(0.23%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.28 -3.11% 18,900 -2,400 -0.0
8.19
9.21
8.72
2 tháng
(2024-07-22) 		-0.77 -8.11% 82,500 -2,400 -0.0
8.19
9.60
8.72
3 tháng
(2024-06-21) 		-1.23 -12.36% 217,200 -2,400 -0.0
8.19
10.15
8.72
6 tháng
(2024-03-25) 		-0.21 -2.35% 541,700 -1,500 -0.0
8.19
10.15
8.72
12 tháng
(2023-09-25) 		-0.08 -0.91% 1,321,000 -277,900 -2.4
8.19
10.15
8.72
24 tháng
(2022-09-30) 		-6.28 -41.87% 3,122,000 -1,184,000 -12.0
8.19
15
8.72
36 tháng
(2021-10-05) 		-5.90 -40.34% 10,449,600 -199,025 10.9
8.19
18.15
8.72
60 tháng
(2019-10-16) 		1.36 18.51% 21,263,267 -12,425 14.3
6.66
18.15
8.72
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/02/2013
3.98
 0 3.98 3.98 3.98 0 0 0
31/01/2013
3.98
 0 3.98 3.98 3.98 0 0 0
30/01/2013
3.98
 0 3.98 3.98 3.98 0 0 0
29/01/2013
3.98
 0 3.98 3.98 3.98 0 0 0
28/01/2013
3.98
 0 3.98 3.98 3.98 0 0 0
25/01/2013
3.98
 0 3.98 3.98 3.98 0 0 0
24/01/2013
3.98
 0 3.98 3.98 3.98 0 0 0
23/01/2013
3.98
 0 3.98 3.98 3.98 0 0 0
22/01/2013
3.98
 0 3.98 3.98 3.98 0 0 0
21/01/2013
3.98
 0 3.98 3.98 3.98 0 0 0
18/01/2013
3.98
 0 3.98 3.98 3.98 0 0 0
17/01/2013
3.98
 0 3.98 3.98 3.98 0 0 0
16/01/2013
3.98
 0 3.98 3.98 3.98 0 0 0
15/01/2013
3.98
 0 3.98 3.98 3.98 0 0 0
14/01/2013
3.98
 0 3.98 3.98 3.98 0 0 0
11/01/2013
3.98
 0 3.98 3.98 3.98 0 0 0
10/01/2013
3.98
 0 3.98 3.98 3.98 0 0 0
09/01/2013
3.98
 0 3.98 3.98 3.98 0 0 0
08/01/2013
3.98
 0 3.98 3.98 3.98 0 0 0
07/01/2013
3.98
 0 3.98 3.98 3.98 0 0 0
04/01/2013
3.98
 0 3.98 3.98 3.98 0 0 0
03/01/2013
3.98
 0 3.98 3.98 3.98 0 0 0
02/01/2013
3.98
 0 3.98 3.98 3.98 0 0 0
28/12/2012
3.98
 0 3.98 3.98 3.98 0 0 0
27/12/2012
3.98
 0 3.98 3.98 3.98 0 0 0
26/12/2012
3.98
 0 3.98 3.98 3.98 0 0 0
25/12/2012
3.98
 0 3.98 3.98 3.98 0 0 0
24/12/2012
3.98
 0 3.98 3.98 3.98 0 0 0
21/12/2012
3.98
 0 3.98 3.98 3.98 0 0 0
20/12/2012
3.98
 0 3.98 3.98 3.98 0 0 0
19/12/2012
3.98
 0 3.98 3.98 3.98 0 0 0
18/12/2012
3.98
 0 3.98 3.98 3.98 0 0 0
17/12/2012
3.98
 0 3.98 3.98 3.98 0 0 0
14/12/2012
3.98
 0 3.98 3.98 3.98 0 0 0
13/12/2012
3.98
 0 3.98 3.98 3.98 0 0 0
12/12/2012
3.98
 0 3.98 3.98 3.98 0 0 0
11/12/2012
3.98
 0 3.98 3.98 3.98 0 0 0
10/12/2012
3.98
 0 3.98 3.98 3.98 0 0 0
07/12/2012
3.98
 0 3.98 3.98 3.98 0 0 0
06/12/2012
3.98
 0 3.98 3.98 3.98 0 0 0
05/12/2012
3.98
 0 3.98 3.98 3.98 0 0 0
04/12/2012
3.98
 0 3.98 3.98 3.98 0 0 0
03/12/2012
3.98
 0 3.98 3.98 3.98 0 0 0
30/11/2012
3.98
 0 3.98 3.98 3.98 0 0 0
29/11/2012
3.98
 0 3.98 3.98 3.98 0 0 0
28/11/2012
3.98
 0 3.98 3.98 3.98 0 0 0
27/11/2012
3.98
 0 3.98 3.98 3.98 0 0 0
26/11/2012
3.98
 0 3.98 3.98 3.98 0 0 0
23/11/2012
3.98
 0 3.98 3.98 3.98 0 0 0
22/11/2012
3.98
 0 3.98 3.98 3.98 0 0 0
21/11/2012
3.98
 0 3.98 3.98 3.98 0 0 0
20/11/2012
3.98
 0 3.98 3.98 3.98 0 0 0
19/11/2012
3.98
 0 3.98 3.98 3.98 0 0 0
16/11/2012
3.98
 0 3.98 3.98 3.98 0 0 0
15/11/2012
3.98
 0 3.98 3.98 3.98 0 0 0
14/11/2012
3.98
 0 3.98 3.98 3.98 0 0 0
13/11/2012
3.98
 0 3.98 3.98 3.98 0 0 0
12/11/2012
3.98
 0 3.98 3.98 3.98 0 0 0
09/11/2012
3.98
 0 3.98 3.98 3.98 0 0 0
08/11/2012
3.98
 0 3.98 3.98 3.98 0 0 0
07/11/2012
3.98
 0 3.98 3.98 3.98 0 0 0
06/11/2012
3.98
 0 3.98 3.98 3.98 0 0 0
05/11/2012
3.98
 100 2.85 3.98 3.98 0 0 0
02/11/2012
2.85
 0 2.85 2.85 2.85 0 0 0
01/11/2012
2.85
 0 2.85 2.85 2.85 0 0 0
31/10/2012
2.85
 0 2.85 2.85 2.85 0 0 0
30/10/2012
2.85
 0 2.85 2.85 2.85 0 0 0
29/10/2012
2.85
 0 2.85 2.85 2.85 0 0 0
26/10/2012
2.85
 0 2.85 2.85 2.85 0 0 0
25/10/2012
2.85
 0 2.85 2.85 2.85 0 0 0
24/10/2012
2.85
 0 2.85 2.85 2.85 0 0 0
23/10/2012
2.85
 0 2.85 2.85 2.85 0 0 0
22/10/2012
2.85
 0 2.85 2.85 2.85 0 0 0
19/10/2012
2.85
 0 2.85 2.85 2.85 0 0 0
18/10/2012
2.85
 0 2.85 2.85 2.85 0 0 0
17/10/2012
2.85
 0 2.85 2.85 2.85 0 0 0
16/10/2012
2.85
 0 2.85 2.85 2.85 0 0 0
15/10/2012
2.85
 0 2.85 2.85 2.85 0 0 0
12/10/2012
2.85
 0 2.85 2.85 2.85 0 0 0
11/10/2012
2.85
 0 2.85 2.85 2.85 0 0 0
10/10/2012
2.85
 0 2.85 2.85 2.85 0 0 0
09/10/2012
2.85
 0 2.85 2.85 2.85 0 0 0
08/10/2012
2.85
 0 2.85 2.85 2.85 0 0 0
05/10/2012
2.85
 0 2.85 2.85 2.85 0 0 0
04/10/2012
2.85
 0 2.85 2.85 2.85 0 0 0
03/10/2012
2.85
 0 2.85 2.85 2.85 0 0 0
02/10/2012
2.85
 0 2.85 2.85 2.85 0 0 0
01/10/2012
2.85
 0 2.85 2.85 2.85 0 0 0
28/09/2012
2.85
 0 2.85 2.85 2.85 0 0 0
27/09/2012
2.85
 0 2.85 2.85 2.85 0 0 0
26/09/2012
2.85
 0 2.85 2.85 2.85 0 0 0
25/09/2012
2.85
 0 2.85 2.85 2.85 0 0 0
24/09/2012
2.85
 0 2.85 2.85 2.85 0 0 0
21/09/2012
2.85
 0 2.85 2.85 2.85 0 0 0
20/09/2012
2.85
 0 2.85 2.85 2.85 0 0 0
19/09/2012
2.85
 0 2.85 2.85 2.85 0 0 0
18/09/2012
2.85
 0 2.85 2.85 2.85 0 0 0
17/09/2012
2.85
 0 2.85 2.85 2.85 0 0 0
14/09/2012
2.85
 0 2.85 2.85 2.85 0 0 0
13/09/2012
2.85
 0 2.85 2.85 2.85 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |