Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
20
20
20
|
2 tháng
(2024-07-22) |
1 | 5.26% | 100 | 0 | 0 |
19
20
20
|
3 tháng
(2024-06-21) |
1 | 5.26% | 100 | 0 | 0 |
19
20
20
|
6 tháng
(2024-03-25) |
-10.40 | -34.21% | 1,885 | 0 | 0 |
16.82
30.40
20
|
12 tháng
(2023-09-25) |
-10.40 | -34.21% | 1,885 | 0 | 0 |
16.82
30.40
20
|
24 tháng
(2022-09-30) |
-13.35 | -40.02% | 6,647 | 0 | 0 |
16.82
33.35
20
|
36 tháng
(2021-10-05) |
-6.25 | -23.80% | 51,067 | 0 | 0 |
16.82
35.43
20
|
60 tháng
(2019-10-16) |
-1.28 | -6.03% | 119,287 | 0 | 0 |
10.45
35.43
20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
01/02/2013 |
1.67
|
200 | 1.86 | 2.05 | 1.67 | 0 | 0 | 0 |
31/01/2013 |
1.86
|
100 | 1.86 | 1.86 | 1.86 | 0 | 0 | 0 |
30/01/2013 |
1.75
|
0 | 1.75 | 1.75 | 1.75 | 0 | 0 | 0 |
29/01/2013 |
1.75
|
0 | 1.75 | 1.75 | 1.75 | 0 | 0 | 0 |
28/01/2013 |
1.75
|
100 | 1.75 | 1.75 | 1.75 | 0 | 0 | 0 |
25/01/2013 |
1.93
|
0 | 1.93 | 1.93 | 1.93 | 0 | 0 | 0 |
24/01/2013 |
1.93
|
100 | 1.93 | 1.93 | 1.93 | 0 | 0 | 0 |
23/01/2013 |
2.12
|
0 | 2.12 | 2.12 | 2.12 | 0 | 0 | 0 |
22/01/2013 |
2.12
|
0 | 2.12 | 2.12 | 2.12 | 0 | 0 | 0 |
21/01/2013 |
2.12
|
0 | 2.12 | 2.12 | 2.12 | 0 | 0 | 0 |
18/01/2013 |
2.12
|
100 | 2.12 | 2.12 | 2.12 | 0 | 0 | 0 |
17/01/2013 |
1.97
|
100 | 1.97 | 1.97 | 1.97 | 0 | 0 | 0 |
16/01/2013 |
1.82
|
0 | 1.82 | 1.82 | 1.82 | 0 | 0 | 0 |
15/01/2013 |
1.82
|
0 | 1.82 | 1.82 | 1.82 | 0 | 0 | 0 |
14/01/2013 |
1.82
|
0 | 1.82 | 1.82 | 1.82 | 0 | 0 | 0 |
11/01/2013 |
1.82
|
0 | 1.82 | 1.82 | 1.82 | 0 | 0 | 0 |
10/01/2013 |
1.82
|
0 | 1.82 | 1.82 | 1.82 | 0 | 0 | 0 |
09/01/2013 |
1.82
|
0 | 1.82 | 1.82 | 1.82 | 0 | 0 | 0 |
08/01/2013 |
1.82
|
100 | 1.82 | 1.82 | 1.82 | 0 | 0 | 0 |
07/01/2013 |
1.67
|
100 | 1.67 | 1.67 | 1.67 | 0 | 0 | 0 |
04/01/2013 |
1.52
|
0 | 1.52 | 1.52 | 1.52 | 0 | 0 | 0 |
03/01/2013 |
1.52
|
0 | 1.52 | 1.52 | 1.52 | 0 | 0 | 0 |
02/01/2013 |
1.52
|
0 | 1.52 | 1.52 | 1.52 | 0 | 0 | 0 |
28/12/2012 |
1.52
|
0 | 1.52 | 1.52 | 1.52 | 0 | 0 | 0 |
27/12/2012 |
1.52
|
200 | 1.52 | 1.52 | 1.52 | 0 | 0 | 0 |
26/12/2012 |
1.67
|
100 | 1.67 | 1.67 | 1.67 | 0 | 0 | 0 |
25/12/2012 |
1.52
|
100 | 1.52 | 1.52 | 1.52 | 0 | 0 | 0 |
24/12/2012 |
1.30
|
200 | 1.52 | 1.52 | 1.30 | 0 | 0 | 0 |
21/12/2012 |
1.41
|
0 | 1.41 | 1.41 | 1.41 | 0 | 0 | 0 |
20/12/2012 |
1.41
|
100 | 1.41 | 1.41 | 1.41 | 0 | 0 | 0 |
19/12/2012 |
1.56
|
2,000 | 1.56 | 1.56 | 1.56 | 0 | 0 | 0 |
18/12/2012 |
1.45
|
0 | 1.45 | 1.45 | 1.45 | 0 | 0 | 0 |
17/12/2012 |
1.45
|
0 | 1.45 | 1.45 | 1.45 | 0 | 0 | 0 |
14/12/2012 |
1.45
|
0 | 1.45 | 1.45 | 1.45 | 0 | 0 | 0 |
13/12/2012 |
1.45
|
0 | 1.45 | 1.45 | 1.45 | 0 | 0 | 0 |
12/12/2012 |
1.45
|
0 | 1.45 | 1.45 | 1.45 | 0 | 0 | 0 |
11/12/2012 |
1.45
|
100 | 1.45 | 1.45 | 1.45 | 0 | 0 | 0 |
10/12/2012 |
1.52
|
300 | 1.79 | 1.79 | 1.52 | 0 | 0 | 0 |
07/12/2012 |
1.67
|
100 | 1.67 | 1.67 | 1.67 | 0 | 0 | 0 |
06/12/2012 |
1.86
|
0 | 1.86 | 1.86 | 1.86 | 0 | 0 | 0 |
05/12/2012 |
1.86
|
0 | 1.86 | 1.86 | 1.86 | 0 | 0 | 0 |
04/12/2012 |
1.86
|
0 | 1.86 | 1.86 | 1.86 | 0 | 0 | 0 |
03/12/2012 |
1.86
|
100 | 1.86 | 1.86 | 1.86 | 0 | 0 | 0 |
30/11/2012 |
1.75
|
0 | 1.75 | 1.75 | 1.75 | 0 | 0 | 0 |
29/11/2012 |
1.75
|
0 | 1.75 | 1.75 | 1.75 | 0 | 0 | 0 |
28/11/2012 |
1.75
|
0 | 1.75 | 1.75 | 1.75 | 0 | 0 | 0 |
27/11/2012 |
1.75
|
0 | 1.75 | 1.75 | 1.75 | 0 | 0 | 0 |
26/11/2012 |
1.75
|
0 | 1.75 | 1.75 | 1.75 | 0 | 0 | 0 |
23/11/2012 |
1.75
|
0 | 1.75 | 1.75 | 1.75 | 0 | 0 | 0 |
22/11/2012 |
1.75
|
0 | 1.75 | 1.75 | 1.75 | 0 | 0 | 0 |
21/11/2012 |
1.75
|
0 | 1.75 | 1.75 | 1.75 | 0 | 0 | 0 |
20/11/2012 |
1.60
|
200 | 1.90 | 1.90 | 1.60 | 0 | 0 | 0 |
19/11/2012 |
1.75
|
0 | 1.75 | 1.75 | 1.75 | 0 | 0 | 0 |
16/11/2012 |
1.75
|
0 | 1.75 | 1.75 | 1.75 | 0 | 0 | 0 |
15/11/2012 |
1.75
|
0 | 1.75 | 1.75 | 1.75 | 0 | 0 | 0 |
14/11/2012 |
1.75
|
0 | 1.75 | 1.75 | 1.75 | 0 | 0 | 0 |
13/11/2012 |
1.75
|
0 | 1.75 | 1.75 | 1.75 | 0 | 0 | 0 |
12/11/2012 |
1.75
|
0 | 1.75 | 1.75 | 1.75 | 0 | 0 | 0 |
09/11/2012 |
1.75
|
0 | 1.75 | 1.75 | 1.75 | 0 | 0 | 0 |
08/11/2012 |
1.75
|
0 | 1.75 | 1.75 | 1.75 | 0 | 0 | 0 |
07/11/2012 |
1.75
|
0 | 1.75 | 1.75 | 1.75 | 0 | 0 | 0 |
06/11/2012 |
1.75
|
100 | 1.75 | 1.75 | 1.75 | 0 | 0 | 0 |
05/11/2012 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
02/11/2012 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
01/11/2012 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
31/10/2012 |
1.60
|
100 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
30/10/2012 |
1.49
|
0 | 1.49 | 1.49 | 1.49 | 0 | 0 | 0 |
29/10/2012 |
1.49
|
0 | 1.49 | 1.49 | 1.49 | 0 | 0 | 0 |
26/10/2012 |
1.49
|
0 | 1.49 | 1.49 | 1.49 | 0 | 0 | 0 |
25/10/2012 |
1.49
|
100 | 1.49 | 1.49 | 1.49 | 0 | 0 | 0 |
24/10/2012 |
1.38
|
0 | 1.38 | 1.38 | 1.38 | 0 | 0 | 0 |
23/10/2012 |
1.38
|
0 | 1.38 | 1.38 | 1.38 | 0 | 0 | 0 |
22/10/2012 |
1.38
|
0 | 1.38 | 1.38 | 1.38 | 0 | 0 | 0 |
19/10/2012 |
1.38
|
0 | 1.38 | 1.38 | 1.38 | 0 | 0 | 0 |
18/10/2012 |
1.38
|
0 | 1.38 | 1.38 | 1.38 | 0 | 0 | 0 |
17/10/2012 |
1.38
|
400 | 1.34 | 1.38 | 1.34 | 0 | 0 | 0 |
16/10/2012 |
1.49
|
0 | 1.49 | 1.49 | 1.49 | 0 | 0 | 0 |
15/10/2012 |
1.49
|
400 | 1.49 | 1.49 | 1.49 | 0 | 0 | 0 |
12/10/2012 |
1.45
|
0 | 1.45 | 1.45 | 1.45 | 0 | 0 | 0 |
11/10/2012 |
1.30
|
700 | 1.38 | 1.49 | 1.30 | 0 | 0 | 0 |
10/10/2012 |
1.38
|
500 | 1.41 | 1.41 | 1.38 | 0 | 0 | 0 |
09/10/2012 |
1.38
|
1,100 | 1.56 | 1.56 | 1.38 | 0 | 0 | 0 |
08/10/2012 |
1.45
|
100 | 1.45 | 1.45 | 1.45 | 0 | 0 | 0 |
05/10/2012 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
04/10/2012 |
1.60
|
300 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
03/10/2012 |
1.71
|
300 | 1.75 | 1.75 | 1.71 | 0 | 0 | 0 |
02/10/2012 |
1.90
|
200 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
01/10/2012 |
2.08
|
0 | 2.08 | 2.08 | 2.08 | 0 | 0 | 0 |
28/09/2012 |
2.08
|
0 | 2.08 | 2.08 | 2.08 | 0 | 0 | 0 |
27/09/2012 |
2.08
|
100 | 2.08 | 2.08 | 2.08 | 0 | 0 | 0 |
26/09/2012 |
2.31
|
200 | 2.31 | 2.31 | 2.31 | 0 | 0 | 0 |
25/09/2012 |
2.23
|
100 | 2.23 | 2.23 | 2.23 | 0 | 0 | 0 |
24/09/2012 |
2.16
|
4,000 | 2.16 | 2.16 | 2.16 | 0 | 0 | 0 |
21/09/2012 |
2.05
|
0 | 2.05 | 2.05 | 2.05 | 0 | 0 | 0 |
20/09/2012 |
2.05
|
0 | 2.05 | 2.05 | 2.05 | 0 | 0 | 0 |
19/09/2012 |
2.05
|
100 | 2.05 | 2.05 | 2.05 | 0 | 0 | 0 |
18/09/2012 |
1.86
|
400 | 1.86 | 1.86 | 1.86 | 0 | 0 | 0 |
17/09/2012 |
1.71
|
500 | 1.71 | 1.71 | 1.71 | 0 | 0 | 0 |
14/09/2012 |
1.56
|
1,100 | 1.56 | 1.56 | 1.56 | 0 | 0 | 0 |
13/09/2012 |
1.45
|
9,600 | 1.45 | 1.45 | 1.45 | 0 | 0 | 0 |