Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-2.20 | -31.88% | 31,500 | 0 | 0 |
3.40
6.90
4.70
|
2 tháng
(2024-07-22) |
1.40 | 42.42% | 77,400 | 0 | 0 |
3.10
6.90
4.70
|
3 tháng
(2024-06-21) |
0.80 | 20.51% | 94,300 | 0 | 0 |
3.10
6.90
4.70
|
6 tháng
(2024-03-25) |
1.20 | 34.29% | 177,772 | 0 | 0 |
3.10
6.90
4.70
|
12 tháng
(2023-09-25) |
1.70 | 56.67% | 327,190 | 0 | 0 |
2.90
6.90
4.70
|
24 tháng
(2022-09-30) |
-4.90 | -51.04% | 759,013 | 0 | 0 |
2.90
10.30
4.70
|
36 tháng
(2021-10-05) |
0.20 | 4.44% | 982,425 | 0 | 0 |
2.90
15.90
4.70
|
60 tháng
(2019-10-16) |
-3 | -38.96% | 983,025 | 0 | 0 |
2.90
15.90
4.70
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
02/01/2013 |
3.10
|
700 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
28/12/2012 |
2.90
|
200 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
27/12/2012 |
2.80
|
29,100 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
26/12/2012 |
2.70
|
4,700 | 2.60 | 2.70 | 2.60 | 0 | 0 | 0 |
25/12/2012 |
2.70
|
3,700 | 2.60 | 2.70 | 2.60 | 0 | 0 | 0 |
24/12/2012 |
2.70
|
4,500 | 2.60 | 2.70 | 2.60 | 0 | 0 | 0 |
21/12/2012 |
2.60
|
4,200 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
20/12/2012 |
2.70
|
1,200 | 2.70 | 2.70 | 2.50 | 0 | 0 | 0 |
19/12/2012 |
2.60
|
100 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
18/12/2012 |
2.50
|
800 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
17/12/2012 |
2.60
|
4,100 | 2.60 | 2.70 | 2.60 | 0 | 0 | 0 |
14/12/2012 |
2.70
|
100 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
13/12/2012 |
2.60
|
2,200 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
12/12/2012 |
2.60
|
7,300 | 2.40 | 2.60 | 2.40 | 0 | 0 | 0 |
11/12/2012 |
2.60
|
7,900 | 2.70 | 2.70 | 2.50 | 0 | 0 | 0 |
10/12/2012 |
2.60
|
15,100 | 2.40 | 2.60 | 2.40 | 0 | 0 | 0 |
07/12/2012 |
2.50
|
7,900 | 2.40 | 2.50 | 2.40 | 0 | 0 | 0 |
06/12/2012 |
2.50
|
6,200 | 2.70 | 2.70 | 2.50 | 0 | 0 | 0 |
05/12/2012 |
2.60
|
12,500 | 2.80 | 2.80 | 2.60 | 0 | 0 | 0 |
04/12/2012 |
2.70
|
500 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
03/12/2012 |
2.80
|
100 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
30/11/2012 |
2.70
|
2,000 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
29/11/2012 |
2.90
|
600 | 3.30 | 3.30 | 2.90 | 0 | 0 | 0 |
28/11/2012 |
3.10
|
600 | 3.50 | 3.50 | 3.10 | 0 | 0 | 0 |
27/11/2012 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
26/11/2012 |
3.30
|
100 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
23/11/2012 |
3.10
|
100 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
22/11/2012 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
21/11/2012 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
20/11/2012 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
19/11/2012 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
16/11/2012 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
15/11/2012 |
2.90
|
3,300 | 2.70 | 2.90 | 2.70 | 0 | 0 | 0 |
14/11/2012 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
13/11/2012 |
2.80
|
1,900 | 2.60 | 2.80 | 2.60 | 0 | 0 | 0 |
12/11/2012 |
2.70
|
100 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
09/11/2012 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
08/11/2012 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
07/11/2012 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
06/11/2012 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
05/11/2012 |
2.80
|
200 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
02/11/2012 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
01/11/2012 |
2.80
|
5,800 | 2.60 | 2.80 | 2.60 | 0 | 0 | 0 |
31/10/2012 |
2.70
|
300 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
30/10/2012 |
2.80
|
1,300 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
29/10/2012 |
2.70
|
7,200 | 2.60 | 2.70 | 2.60 | 0 | 0 | 0 |
26/10/2012 |
2.60
|
10,400 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
25/10/2012 |
2.50
|
31,000 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
24/10/2012 |
2.50
|
22,700 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
23/10/2012 |
2.40
|
4,600 | 2.60 | 2.60 | 2.40 | 0 | 0 | 0 |
22/10/2012 |
2.50
|
7,200 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
19/10/2012 |
2.60
|
20,700 | 2.80 | 2.80 | 2.60 | 0 | 0 | 0 |
18/10/2012 |
2.70
|
7,500 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
17/10/2012 |
2.90
|
8,300 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
16/10/2012 |
2.80
|
600 | 2.60 | 2.80 | 2.60 | 0 | 0 | 0 |
15/10/2012 |
2.70
|
9,000 | 2.70 | 2.90 | 2.70 | 0 | 0 | 0 |
12/10/2012 |
3
|
12,400 | 2.80 | 3 | 2.80 | 0 | 0 | 0 |
11/10/2012 |
3
|
7,500 | 2.70 | 3.10 | 2.70 | 0 | 0 | 0 |
10/10/2012 |
2.90
|
23,500 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
09/10/2012 |
2.80
|
6,900 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
08/10/2012 |
2.80
|
4,000 | 2.80 | 2.80 | 2.60 | 0 | 0 | 0 |
05/10/2012 |
2.70
|
25,700 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
04/10/2012 |
2.80
|
10,100 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
03/10/2012 |
2.70
|
4,600 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
02/10/2012 |
2.70
|
10,500 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
01/10/2012 |
2.70
|
5,500 | 2.80 | 3.10 | 2.70 | 0 | 0 | 0 |
28/09/2012 |
2.90
|
5,700 | 2.80 | 3 | 2.70 | 0 | 0 | 0 |
27/09/2012 |
3.10
|
5,000 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
26/09/2012 |
3.10
|
1,300 | 3 | 3.10 | 3 | 0 | 0 | 0 |
25/09/2012 |
3.10
|
2,600 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
24/09/2012 |
3.10
|
6,800 | 3 | 3.20 | 3 | 0 | 0 | 0 |
21/09/2012 |
3.10
|
1,000 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
20/09/2012 |
3.10
|
24,300 | 3 | 3.10 | 3 | 0 | 0 | 0 |
19/09/2012 |
3.30
|
4,100 | 3.10 | 3.30 | 3.10 | 0 | 0 | 0 |
18/09/2012 |
3.30
|
32,600 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
17/09/2012 |
3.40
|
400 | 3.30 | 3.40 | 3.30 | 0 | 0 | 0 |
14/09/2012 |
3.40
|
19,000 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
13/09/2012 |
3.50
|
22,100 | 3.30 | 3.50 | 3.20 | 0 | 0 | 0 |
12/09/2012 |
3.40
|
1,100 | 3.30 | 3.40 | 3.30 | 0 | 0 | 0 |
11/09/2012 |
3.20
|
11,100 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
10/09/2012 |
3.40
|
17,100 | 3.40 | 3.60 | 3.40 | 0 | 0 | 0 |
07/09/2012 |
3.60
|
1,500 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
06/09/2012 |
3.60
|
22,600 | 3.40 | 3.60 | 3.40 | 0 | 0 | 0 |
05/09/2012 |
3.60
|
23,200 | 3.70 | 3.70 | 3.60 | 0 | 0 | 0 |
04/09/2012 |
3.70
|
5,300 | 3.70 | 3.70 | 3.60 | 0 | 0 | 0 |
31/08/2012 |
3.60
|
8,500 | 3.70 | 3.80 | 3.60 | 0 | 0 | 0 |
30/08/2012 |
3.70
|
32,000 | 3.70 | 3.90 | 3.70 | 0 | 0 | 0 |
29/08/2012 |
3.90
|
19,100 | 3.80 | 3.90 | 3.60 | 0 | 0 | 0 |
28/08/2012 |
3.70
|
67,400 | 3.70 | 3.80 | 3.60 | 0 | 0 | 0 |
27/08/2012 |
3.80
|
20,200 | 3.80 | 3.90 | 3.80 | 0 | 0 | 0 |
24/08/2012 |
4
|
30,600 | 3.60 | 4 | 3.60 | 0 | 0 | 0 |
23/08/2012 |
3.80
|
45,100 | 4 | 4 | 3.80 | 0 | 0 | 0 |
22/08/2012 |
4
|
35,900 | 4 | 4.10 | 4 | 0 | 0 | 0 |
21/08/2012 |
4
|
57,700 | 4.30 | 4.30 | 4 | 0 | 0 | 0 |
20/08/2012 |
4.20
|
47,200 | 4.10 | 4.30 | 4.10 | 0 | 0 | 0 |
17/08/2012 |
4.10
|
22,500 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
16/08/2012 |
4.10
|
27,700 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
15/08/2012 |
4.20
|
7,800 | 4.10 | 4.20 | 4 | 0 | 0 | 0 |
14/08/2012 |
4.20
|
2,200 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
13/08/2012 |
4.20
|
43,400 | 4.20 | 4.30 | 4 | 0 | 0 | 0 |