CTCP Viglacera Tiên Sơn (vit)

18
0.20
(1.12%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		1.20 7.23% 201,100 0 0
16.60
18.10
17.80
2 tháng
(2024-07-22) 		-0.30 -1.66% 370,600 -24,300 -0.4
16.60
18.90
17.80
3 tháng
(2024-06-21) 		-0.20 -1.11% 704,300 -39,300 -0.7
16.60
21.50
17.80
6 tháng
(2024-03-25) 		0.10 0.56% 1,002,200 -39,220 -0.7
16
21.50
17.80
12 tháng
(2023-09-25) 		1.86 11.69% 1,544,200 -43,567 -0.7
13.40
21.50
17.80
24 tháng
(2022-09-30) 		-0.71 -3.85% 4,934,378 -59,666 -1.0
13.40
21.50
17.80
36 tháng
(2021-10-05) 		2.87 19.25% 11,221,219 -107,776 -2.0
13.40
24.72
17.80
60 tháng
(2019-10-16) 		10.37 139.60% 25,790,101 -135,866 -2.2
6.70
24.72
17.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/02/2013
0.91
 2,200 1.01 1.01 0.91 0 0 0
31/01/2013
1.01
 0 1.01 1.01 1.01 0 0 0
30/01/2013
1.01
 0 1.01 1.01 1.01 0 0 0
29/01/2013
1.01
 0 1.01 1.01 1.01 0 0 0
28/01/2013
1.01
 100 0.99 1.01 1.01 0 0 0
25/01/2013
0.99
 100 1.01 1.01 0.99 0 0 0
24/01/2013
1.01
 0 1.01 1.01 1.01 0 0 0
23/01/2013
1.01
 0 1.01 1.01 1.01 0 0 0
22/01/2013
1.01
 0 1.01 1.01 1.01 0 0 0
21/01/2013
1.01
 0 1.01 1.01 1.01 0 0 0
18/01/2013
1.01
 0 1.01 1.01 1.01 0 0 0
17/01/2013
1.01
 400 1.11 1.11 1.01 0 0 0
16/01/2013
1.11
 0 1.11 1.11 1.11 0 0 0
15/01/2013
1.11
 100 1.13 1.13 1.11 0 0 0
14/01/2013
1.13
 0 1.13 1.13 1.13 0 0 0
11/01/2013
1.13
 0 1.13 1.13 1.13 0 0 0
10/01/2013
1.13
 10,300 1.13 1.13 1.13 0 0 0
09/01/2013
1.13
 6,000 1.11 1.13 1.13 0 0 0
08/01/2013
1.11
 0 1.11 1.11 1.11 0 0 0
07/01/2013
1.11
 400 1.05 1.11 1.11 0 0 0
04/01/2013
1.05
 0 1.05 1.05 1.05 0 0 0
03/01/2013
1.05
 100 0.99 1.05 1.05 0 0 0
02/01/2013
0.99
 100 0.93 0.99 0.99 0 0 0
28/12/2012
0.93
 0 0.93 0.93 0.93 0 0 0
27/12/2012
0.93
 100 0.87 0.93 0.93 0 0 0
26/12/2012
0.87
 0 0.87 0.87 0.87 0 0 0
25/12/2012
0.87
 100 0.83 0.87 0.87 0 0 0
24/12/2012
0.83
 0 0.83 0.83 0.83 0 0 0
21/12/2012
0.83
 400 0.83 0.83 0.83 0 0 0
20/12/2012
0.83
 0 0.83 0.83 0.83 0 0 0
19/12/2012
0.83
 0 0.83 0.83 0.83 0 0 0
18/12/2012
0.83
 0 0.83 0.83 0.83 0 0 0
17/12/2012
0.83
 0 0.83 0.83 0.83 0 0 0
14/12/2012
0.83
 2,000 0.85 0.85 0.83 0 0 0
13/12/2012
0.85
 0 0.85 0.85 0.85 0 0 0
12/12/2012
0.85
 0 0.85 0.85 0.85 0 0 0
11/12/2012
0.85
 0 0.85 0.85 0.85 0 0 0
10/12/2012
0.85
 0 0.85 0.85 0.85 0 0 0
07/12/2012
0.85
 100 0.81 0.85 0.85 0 0 0
06/12/2012
0.81
 1,000 0.79 0.81 0.81 0 0 0
05/12/2012
0.79
 0 0.79 0.79 0.79 0 0 0
04/12/2012
0.79
 0 0.79 0.79 0.79 0 0 0
03/12/2012
0.79
 0 0.79 0.79 0.79 0 0 0
30/11/2012
0.79
 400 0.79 0.79 0.75 0 0 0
29/11/2012
0.79
 0 0.79 0.79 0.79 0 0 0
28/11/2012
0.79
 0 0.79 0.79 0.79 0 0 0
27/11/2012
0.79
 12,000 0.79 0.79 0.79 0 0 0
26/11/2012
0.79
 900 0.79 0.79 0.75 0 0 0
23/11/2012
0.79
 0 0.79 0.79 0.79 0 0 0
22/11/2012
0.79
 0 0.79 0.79 0.79 0 0 0
21/11/2012
0.79
 10,000 0.79 0.79 0.79 0 0 0
20/11/2012
0.79
 500 0.83 0.83 0.79 0 0 0
19/11/2012
0.83
 0 0.83 0.83 0.83 0 0 0
16/11/2012
0.83
 5,300 0.83 0.83 0.83 0 0 0
15/11/2012
0.83
 0 0.83 0.83 0.83 0 0 0
14/11/2012
0.83
 0 0.83 0.83 0.83 0 0 0
13/11/2012
0.83
 0 0.83 0.83 0.83 0 0 0
12/11/2012
0.83
 100 0.79 0.83 0.83 0 0 0
09/11/2012
0.79
 100 0.75 0.79 0.79 0 0 0
08/11/2012
0.75
 500 0.75 0.75 0.75 0 0 0
07/11/2012
0.75
 2,000 0.75 0.75 0.71 0 0 0
06/11/2012
0.75
 0 0.75 0.75 0.75 0 0 0
05/11/2012
0.75
 2,200 0.79 0.79 0.75 0 0 0
02/11/2012
0.79
 0 0.79 0.79 0.79 0 0 0
01/11/2012
0.79
 0 0.79 0.79 0.79 0 0 0
31/10/2012
0.79
 0 0.79 0.79 0.79 0 0 0
30/10/2012
0.79
 0 0.79 0.79 0.79 0 0 0
29/10/2012
0.79
 0 0.79 0.79 0.79 0 0 0
26/10/2012
0.79
 500 0.79 0.81 0.79 0 0 0
25/10/2012
0.79
 0 0.79 0.79 0.79 0 0 0
24/10/2012
0.79
 10,000 0.81 0.81 0.79 0 0 0
23/10/2012
0.81
 11,000 0.79 0.81 0.79 0 0 0
22/10/2012
0.79
 4,200 0.79 0.79 0.79 0 0 0
19/10/2012
0.79
 1,400 0.79 0.79 0.79 0 0 0
18/10/2012
0.79
 0 0.79 0.79 0.79 0 0 0
17/10/2012
0.79
 0 0.79 0.79 0.79 0 0 0
16/10/2012
0.79
 0 0.79 0.79 0.79 0 0 0
15/10/2012
0.79
 0 0.79 0.79 0.79 0 0 0
12/10/2012
0.79
 0 0.79 0.79 0.79 0 0 0
11/10/2012
0.79
 200 0.83 0.83 0.79 0 0 0
10/10/2012
0.83
 7,300 0.81 0.83 0.79 0 0 0
09/10/2012
0.81
 0 0.81 0.81 0.81 0 0 0
08/10/2012
0.81
 14,400 0.83 0.83 0.81 0 0 0
05/10/2012
0.83
 100 0.81 0.83 0.83 0 0 0
04/10/2012
0.81
 200 0.79 0.81 0.81 0 0 0
03/10/2012
0.79
 100 0.77 0.79 0.79 0 0 0
02/10/2012
0.77
 700 0.77 0.77 0.73 0 0 0
01/10/2012
0.77
 200 0.79 0.79 0.77 0 0 0
28/09/2012
0.79
 100 0.77 0.79 0.79 0 0 0
27/09/2012
0.77
 1,100 0.73 0.77 0.71 0 0 0
26/09/2012
0.73
 1,200 0.73 0.73 0.71 0 0 0
25/09/2012
0.73
 11,800 0.73 0.73 0.69 0 0 0
24/09/2012
0.73
 11,500 0.77 0.77 0.73 0 0 0
21/09/2012
0.77
 200 0.79 0.79 0.77 0 0 0
20/09/2012
0.79
 11,500 0.81 0.81 0.79 0 0 0
19/09/2012
0.81
 100 0.85 0.85 0.81 0 0 0
18/09/2012
0.85
 20,300 0.91 0.93 0.85 0 0 0
17/09/2012
0.91
 5,000 0.93 0.93 0.91 0 0 0
14/09/2012
0.93
 10,200 0.97 0.99 0.93 0 0 0
13/09/2012
0.97
 200 0.93 0.97 0.97 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |