CTCP Chứng khoán VIX (vix)

11.25
-0.15
(-1.32%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.75 -6.17% 471,383,700 -1,290,473 -15.9
11.05
12.25
11.40
2 tháng
(2024-07-22) 		-0.97 -7.87% 953,241,900 -10,260,340 -106.0
10.85
12.37
11.40
3 tháng
(2024-06-21) 		-3.28 -22.35% 1,211,182,600 -14,650,219 -179.8
10.85
14.68
11.40
6 tháng
(2024-03-25) 		-5.55 -32.72% 2,703,555,400 -19,960,866 -277.5
10.85
17.62
11.40
12 tháng
(2023-09-25) 		-2.48 -17.89% 6,538,882,200 -15,884,506 -173.8
10.11
17.62
11.40
24 tháng
(2022-09-30) 		4.25 59.47% 10,767,085,600 10,013,322 242.2
3.86
17.62
11.40
36 tháng
(2021-10-05) 		2.21 24.08% 12,368,127,800 7,115,062 171.6
3.86
18.32
11.40
60 tháng
(2019-10-16) 		9.63 542.57% 13,516,543,619 11,318,654 323.0
1.40
18.32
11.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/02/2013
1.11
 0 1.11 1.11 1.11 0 0 0
31/01/2013
1.11
 3,000 1.12 1.12 1.11 0 0 0
30/01/2013
1.12
 0 1.12 1.12 1.12 0 0 0
29/01/2013
1.12
 0 1.12 1.12 1.12 0 0 0
28/01/2013
1.12
 0 1.14 1.12 1.12 0 0 0
25/01/2013
1.14
 21,900 1.11 1.14 1.00 0 0 0
24/01/2013
1.11
 7,200 1.07 1.11 1.10 0 0 0
23/01/2013
1.07
 2,300 1.10 1.10 1.01 0 0 0
22/01/2013
1.10
 28,100 1.12 1.12 1.01 0 0 0
21/01/2013
1.12
 4,000 1.19 1.19 1.12 0 0 0
18/01/2013
1.19
 4,500 1.14 1.19 1.19 0 0 0
17/01/2013
1.14
 5,300 1.06 1.14 1.11 0 0 0
16/01/2013
1.06
 12,100 1.05 1.12 1.05 0 0 0
15/01/2013
1.05
 6,400 0.96 1.05 0.96 0 0 0
14/01/2013
0.96
 1,000 0.92 0.96 0.95 0 0 0
11/01/2013
0.92
 2,000 0.97 0.97 0.92 0 0 0
10/01/2013
0.97
 0 0.97 0.97 0.97 0 0 0
09/01/2013
0.97
 3,500 0.96 1.02 0.97 100 0 0.0
08/01/2013
0.96
 500 0.94 0.97 0.92 0 0 0
07/01/2013
0.94
 0 0.94 0.94 0.94 0 0 0
04/01/2013
0.94
 100 0.89 0.94 0.94 0 0 0
03/01/2013
0.89
 0 0.89 0.89 0.89 0 0 0
02/01/2013
0.89
 4,500 0.94 0.96 0.89 0 0 0
28/12/2012
0.94
 0 0.94 0.94 0.94 0 0 0
27/12/2012
0.94
 700 0.96 0.96 0.90 0 0 0
26/12/2012
0.96
 10,300 0.96 1.02 0.96 10,000 0 0.1
25/12/2012
0.96
 1,700 0.96 1.00 0.96 0 0 0
24/12/2012
0.96
 1,100 1.02 1.02 0.96 0 0 0
21/12/2012
1.02
 0 1.02 1.02 1.02 0 0 0
20/12/2012
1.02
 0 1.02 1.02 1.02 0 0 0
19/12/2012
1.02
 0 1.02 1.02 1.02 0 0 0
18/12/2012
1.02
 0 1.02 1.02 1.02 0 0 0
17/12/2012
1.02
 700 1.00 1.02 1.02 0 0 0
14/12/2012
1.00
 1,500 1.04 1.04 1.00 0 0 0
13/12/2012
1.04
 500 1.06 1.06 1.04 0 0 0
12/12/2012
1.06
 100 1.14 1.14 1.06 0 0 0
11/12/2012
1.14
 0 1.14 1.14 1.14 0 0 0
10/12/2012
1.14
 2,000 1.09 1.15 1.12 0 0 0
07/12/2012
1.09
 700 1.06 1.09 1.09 0 0 0
06/12/2012
1.06
 1,200 1.06 1.06 1.00 0 0 0
05/12/2012
1.06
 0 1.06 1.06 1.06 0 0 0
04/12/2012
1.06
 900 1.05 1.06 1.05 0 0 0
03/12/2012
1.05
 1,800 1.07 1.11 1.00 0 0 0
30/11/2012
1.07
 1,000 1.04 1.07 1.04 0 0 0
29/11/2012
1.04
 1,100 1.05 1.05 1.04 0 0 0
28/11/2012
1.05
 1,200 1.11 1.19 1.05 0 0 0
27/11/2012
1.11
 0 1.11 1.11 1.11 0 0 0
26/11/2012
1.11
 800 1.11 1.11 1.11 0 0 0
23/11/2012
1.11
 0 1.11 1.11 1.11 0 0 0
22/11/2012
1.11
 1,000 1.09 1.11 1.10 0 0 0
21/11/2012
1.09
 0 1.09 1.09 1.09 0 0 0
20/11/2012
1.09
 0 1.09 1.09 1.09 0 0 0
19/11/2012
1.09
 4,800 1.02 1.09 0.96 0 0 0
16/11/2012
1.02
 0 1.02 1.02 1.02 0 0 0
15/11/2012
1.02
 500 1.04 1.04 1.02 0 0 0
14/11/2012
1.04
 0 1.04 1.04 1.04 0 0 0
13/11/2012
1.04
 1,000 1.02 1.04 1.04 0 0 0
12/11/2012
1.02
 1,400 1.01 1.05 1.02 0 0 0
09/11/2012
1.01
 0 1.01 1.01 1.01 0 0 0
08/11/2012
1.01
 600 1.01 1.01 1.01 0 0 0
07/11/2012
1.01
 700 0.99 1.01 0.99 0 0 0
06/11/2012
0.99
 1,200 0.95 0.99 0.97 0 0 0
05/11/2012
0.95
 600 0.92 0.95 0.95 0 0 0
02/11/2012
0.92
 1,200 0.92 0.92 0.92 0 0 0
01/11/2012
0.92
 800 0.92 0.92 0.92 0 0 0
31/10/2012
0.92
 0 0.92 0.92 0.92 0 0 0
30/10/2012
0.92
 900 0.91 0.92 0.92 0 0 0
29/10/2012
0.91
 0 0.91 0.91 0.91 0 0 0
26/10/2012
0.91
 6,500 0.94 0.95 0.91 0 0 0
25/10/2012
0.94
 1,700 0.99 1.00 0.94 0 0 0
24/10/2012
0.99
 1,200 1.00 1.00 0.94 0 0 0
23/10/2012
1.00
 800 1.04 1.04 0.97 0 0 0
22/10/2012
1.04
 900 1.11 1.11 1.04 0 0 0
19/10/2012
1.11
 700 1.15 1.15 1.07 0 0 0
18/10/2012
1.15
 600 1.22 1.22 1.15 0 0 0
17/10/2012
1.22
 1,600 1.24 1.24 1.22 0 0 0
16/10/2012
1.24
 0 1.24 1.24 1.24 0 0 0
15/10/2012
1.24
 0 1.24 1.24 1.24 0 0 0
12/10/2012
1.24
 1,500 1.21 1.24 1.24 0 0 0
11/10/2012
1.21
 27,600 1.25 1.26 1.19 0 0 0
10/10/2012
1.25
 0 1.25 1.25 1.25 0 0 0
09/10/2012
1.25
 2,500 1.29 1.29 1.20 0 0 0
08/10/2012
1.29
 3,000 1.27 1.29 1.29 0 0 0
05/10/2012
1.27
 1,000 1.25 1.27 1.27 0 0 0
04/10/2012
1.25
 100 1.26 1.26 1.25 0 0 0
03/10/2012
1.26
 1,000 1.25 1.26 1.26 0 0 0
02/10/2012
1.25
 14,700 1.29 1.29 1.25 0 0 0
01/10/2012
1.29
 0 1.29 1.29 1.29 0 0 0
28/09/2012
1.29
 0 1.29 1.29 1.29 0 0 0
27/09/2012
1.29
 1,100 1.29 1.30 1.29 0 0 0
26/09/2012
1.29
 2,800 1.31 1.31 1.22 0 0 0
25/09/2012
1.31
 7,500 1.27 1.31 1.25 0 0 0
24/09/2012
1.27
 10,500 1.27 1.27 1.25 0 0 0
21/09/2012
1.27
 3,500 1.31 1.31 1.22 0 0 0
20/09/2012
1.31
 0 1.31 1.31 1.31 0 0 0
19/09/2012
1.31
 12,600 1.30 1.31 1.25 0 0 0
18/09/2012
1.30
 2,000 1.26 1.30 1.30 0 0 0
17/09/2012
1.26
 4,700 1.35 1.36 1.26 0 0 0
14/09/2012
1.35
 2,300 1.37 1.37 1.29 0 0 0
13/09/2012
1.37
 2,100 1.40 1.40 1.36 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |