Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.30 | -13.04% | 200 | 0 | 0 |
2
2.30
2
|
2 tháng
(2024-07-22) |
-0.60 | -23.08% | 300 | 0 | 0 |
2
2.60
2
|
3 tháng
(2024-06-21) |
-1.30 | -39.39% | 600 | 0 | 0 |
2
3.30
2
|
6 tháng
(2024-04-09) |
-0.50 | -20% | 3,200 | 0 | 0 |
2
3.30
2
|
12 tháng
(2023-11-10) |
-0.10 | -4.76% | 145,500 | 0 | 0 |
1.70
3.30
2
|
24 tháng
(2022-09-30) |
-6.80 | -77.27% | 517,912 | 0 | 0 |
1.70
8.80
2
|
36 tháng
(2021-10-05) |
-1.50 | -42.86% | 2,162,310 | 0 | 0 |
1.70
8.90
2
|
60 tháng
(2019-10-16) |
1.40 | 233.33% | 5,655,924 | 0 | 0 |
0.30
8.90
2
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
10/07/2012 |
3.30
|
2,200 | 3.10 | 3.30 | 3.20 | 0 | 0 | 0 |
09/07/2012 |
3.10
|
100 | 2.90 | 3.10 | 3.10 | 0 | 0 | 0 |
06/07/2012 |
2.90
|
7,900 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
05/07/2012 |
2.80
|
27,800 | 2.70 | 2.80 | 2.60 | 0 | 0 | 0 |
04/07/2012 |
2.70
|
7,400 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
03/07/2012 |
2.80
|
3,500 | 3.30 | 3.30 | 2.80 | 0 | 0 | 0 |
02/07/2012 |
3.30
|
5,500 | 3.30 | 3.30 | 3 | 0 | 0 | 0 |
29/06/2012 |
3.30
|
7,700 | 3.20 | 3.30 | 3 | 0 | 0 | 0 |
28/06/2012 |
3.20
|
1,400 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
27/06/2012 |
3.20
|
700 | 3.10 | 3.20 | 2.90 | 0 | 0 | 0 |
26/06/2012 |
3.10
|
11,500 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
25/06/2012 |
3.20
|
5,200 | 3.40 | 3.60 | 3.20 | 0 | 0 | 0 |
22/06/2012 |
3.40
|
300 | 3.30 | 3.40 | 3.30 | 0 | 0 | 0 |
21/06/2012 |
3.30
|
4,200 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |
20/06/2012 |
3.20
|
7,000 | 3.40 | 3.40 | 3.20 | 0 | 0 | 0 |
19/06/2012 |
3.40
|
26,800 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
18/06/2012 |
3.50
|
18,900 | 4 | 4 | 3.50 | 0 | 0 | 0 |
12/06/2012 |
4
|
9,200 | 3.60 | 4 | 3.90 | 0 | 0 | 0 |
11/06/2012 |
3.60
|
26,300 | 4 | 4 | 3.60 | 0 | 0 | 0 |
08/06/2012 |
4
|
9,700 | 4 | 4 | 4 | 0 | 0 | 0 |
07/06/2012 |
4
|
21,300 | 4 | 4 | 4 | 0 | 0 | 0 |
06/06/2012 |
4
|
18,300 | 4 | 4.10 | 4 | 0 | 0 | 0 |
05/06/2012 |
4
|
34,100 | 3.70 | 4 | 4 | 0 | 0 | 0 |
04/06/2012 |
3.70
|
19,200 | 3.40 | 3.70 | 3.60 | 0 | 0 | 0 |
01/06/2012 |
3.40
|
1,600 | 3.40 | 3.70 | 3.40 | 0 | 0 | 0 |
31/05/2012 |
3.40
|
10,000 | 3.60 | 3.60 | 3.40 | 0 | 0 | 0 |
30/05/2012 |
3.60
|
700 | 3.40 | 3.60 | 3.60 | 0 | 0 | 0 |
29/05/2012 |
3.40
|
11,000 | 3.10 | 3.40 | 3.30 | 0 | 0 | 0 |
28/05/2012 |
3.10
|
21,500 | 3.30 | 3.60 | 3.10 | 0 | 0 | 0 |
25/05/2012 |
3.30
|
1,100 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
24/05/2012 |
3.40
|
1,600 | 3.70 | 3.80 | 3.40 | 0 | 0 | 0 |
23/05/2012 |
3.70
|
7,200 | 3.80 | 3.80 | 3.60 | 0 | 0 | 0 |
22/05/2012 |
3.80
|
100 | 3.60 | 3.80 | 3.80 | 0 | 0 | 0 |
21/05/2012 |
3.60
|
1,000 | 3.30 | 3.60 | 3.60 | 0 | 0 | 0 |
18/05/2012 |
3.30
|
22,800 | 3.60 | 3.60 | 3.30 | 0 | 0 | 0 |
17/05/2012 |
3.60
|
7,300 | 3.90 | 3.90 | 3.60 | 0 | 0 | 0 |
16/05/2012 |
3.90
|
0 | 3.70 | 3.90 | 3.90 | 0 | 0 | 0 |
15/05/2012 |
3.70
|
61,800 | 3.90 | 4 | 3.70 | 0 | 0 | 0 |
14/05/2012 |
3.90
|
92,200 | 3.60 | 3.90 | 3.80 | 0 | 0 | 0 |
11/05/2012 |
3.60
|
12,400 | 3.40 | 3.60 | 3.60 | 0 | 0 | 0 |
10/05/2012 |
3.40
|
30,000 | 3.10 | 3.40 | 3.10 | 0 | 0 | 0 |
09/05/2012 |
3.10
|
15,400 | 3 | 3.10 | 3 | 0 | 0 | 0 |
08/05/2012 |
3
|
15,000 | 3.20 | 3.20 | 2.90 | 0 | 0 | 0 |
07/05/2012 |
3.20
|
5,100 | 3 | 3.20 | 3.10 | 0 | 0 | 0 |
04/05/2012 |
3
|
3,600 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
03/05/2012 |
3.20
|
1,000 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
02/05/2012 |
3.20
|
32,500 | 3 | 3.40 | 2.90 | 0 | 0 | 0 |
27/04/2012 |
3
|
10,200 | 3.20 | 3.40 | 3 | 0 | 0 | 0 |
26/04/2012 |
3.20
|
300 | 3 | 3.20 | 3.20 | 0 | 0 | 0 |
25/04/2012 |
3
|
8,800 | 3 | 3.20 | 3 | 0 | 0 | 0 |
24/04/2012 |
3
|
2,300 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
23/04/2012 |
3.20
|
2,100 | 3.20 | 3.50 | 3.20 | 0 | 0 | 0 |
20/04/2012 |
3.20
|
100 | 3 | 3.20 | 3.20 | 0 | 0 | 0 |
19/04/2012 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
18/04/2012 |
3
|
12,800 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
17/04/2012 |
3.10
|
49,800 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
16/04/2012 |
3.10
|
500 | 3 | 3.10 | 3.10 | 0 | 0 | 0 |
13/04/2012 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
12/04/2012 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
11/04/2012 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
10/04/2012 |
3
|
1,900 | 2.90 | 3 | 3 | 0 | 0 | 0 |
09/04/2012 |
2.90
|
200 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
06/04/2012 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
05/04/2012 |
3.10
|
3,200 | 3 | 3.10 | 3.10 | 0 | 0 | 0 |
04/04/2012 |
3
|
300 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
03/04/2012 |
3.10
|
400 | 3.10 | 3.40 | 3.10 | 0 | 0 | 0 |
30/03/2012 |
3.10
|
16,100 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
29/03/2012 |
3.20
|
8,600 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
28/03/2012 |
3.20
|
200 | 3.40 | 3.40 | 3.20 | 0 | 0 | 0 |
27/03/2012 |
3.40
|
400 | 3.50 | 3.60 | 3.40 | 0 | 0 | 0 |
26/03/2012 |
3.50
|
1,000 | 3.50 | 3.70 | 3.50 | 0 | 0 | 0 |
23/03/2012 |
3.50
|
21,200 | 3.20 | 3.50 | 3.30 | 0 | 0 | 0 |
22/03/2012 |
3.20
|
15,200 | 3.10 | 3.20 | 3.20 | 0 | 0 | 0 |
21/03/2012 |
3.10
|
900 | 3.50 | 3.50 | 3.10 | 0 | 0 | 0 |
20/03/2012 |
3.50
|
300 | 3.40 | 3.50 | 3.10 | 0 | 0 | 0 |
19/03/2012 |
3.40
|
1,600 | 3.20 | 3.40 | 3.30 | 0 | 0 | 0 |
16/03/2012 |
3.20
|
800 | 3.50 | 3.70 | 3.20 | 0 | 0 | 0 |
15/03/2012 |
3.50
|
600 | 3.20 | 3.50 | 3.30 | 0 | 0 | 0 |
14/03/2012 |
3.20
|
700 | 3.40 | 3.70 | 3.20 | 0 | 0 | 0 |
13/03/2012 |
3.40
|
100 | 3.20 | 3.40 | 3.40 | 0 | 0 | 0 |
12/03/2012 |
3.20
|
16,700 | 3.50 | 3.70 | 3.20 | 0 | 0 | 0 |
09/03/2012 |
3.50
|
11,000 | 3.40 | 3.70 | 3.20 | 0 | 0 | 0 |
08/03/2012 |
3.40
|
7,900 | 3.40 | 3.40 | 3.20 | 0 | 0 | 0 |
07/03/2012 |
3.40
|
10,200 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
06/03/2012 |
3.50
|
5,300 | 3.60 | 3.90 | 3.50 | 0 | 0 | 0 |
05/03/2012 |
3.60
|
18,800 | 3.30 | 3.60 | 3.50 | 0 | 0 | 0 |
02/03/2012 |
3.30
|
7,400 | 3.10 | 3.30 | 2.90 | 0 | 0 | 0 |
01/03/2012 |
3.10
|
100 | 3 | 3.10 | 3.10 | 0 | 0 | 0 |
29/02/2012 |
3
|
200 | 3 | 3 | 3 | 0 | 0 | 0 |
28/02/2012 |
3
|
23,100 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
27/02/2012 |
2.90
|
200 | 3 | 3 | 2.90 | 0 | 0 | 0 |
24/02/2012 |
3
|
400 | 3 | 3.30 | 3 | 0 | 0 | 0 |
23/02/2012 |
3
|
1,800 | 2.80 | 3 | 2.70 | 0 | 0 | 0 |
22/02/2012 |
2.80
|
100 | 3.20 | 3.20 | 2.80 | 0 | 0 | 0 |
21/02/2012 |
3.20
|
600 | 3 | 3.20 | 2.90 | 0 | 0 | 0 |
20/02/2012 |
3
|
2,500 | 3 | 3 | 2.80 | 0 | 0 | 0 |
17/02/2012 |
3
|
100 | 2.80 | 3 | 3 | 0 | 0 | 0 |
16/02/2012 |
2.80
|
1,000 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
15/02/2012 |
2.90
|
2,300 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
14/02/2012 |
2.80
|
0 | 2.90 | 2.80 | 2.80 | 0 | 0 | 0 |