Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0.20 | 11.11% | 200 | 0 | 0 |
1.80
2
2
|
2 tháng
(2024-07-22) |
0.30 | 17.65% | 19,000 | 0 | 0 |
1.50
2
2
|
3 tháng
(2024-06-21) |
0.40 | 25% | 29,900 | 0 | 0 |
1.50
2
2
|
6 tháng
(2024-03-29) |
0.40 | 25% | 115,000 | -18,500 | -0.0 |
1.50
2.30
2
|
12 tháng
(2023-09-29) |
-0.70 | -25.93% | 310,800 | -33,000 | -0.1 |
1.50
2.80
2
|
24 tháng
(2022-09-30) |
-0.50 | -20% | 809,208 | -65,600 | -0.1 |
1.40
2.80
2
|
36 tháng
(2021-10-05) |
-1.20 | -37.50% | 2,382,207 | -119,590 | -0.3 |
1.40
5.10
2
|
60 tháng
(2019-10-16) |
0.40 | 25% | 3,703,835 | -121,590 | -0.3 |
1.30
5.10
2
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
13/06/2012 |
1.80
|
1,060 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
12/06/2012 |
1.90
|
3,090 | 1.80 | 1.90 | 1.90 | 0 | 0 | 0 |
11/06/2012 |
1.80
|
3,890 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
08/06/2012 |
1.90
|
3,640 | 1.80 | 1.90 | 1.90 | 0 | 0 | 0 |
07/06/2012 |
1.80
|
1,740 | 1.70 | 1.80 | 1.80 | 0 | 0 | 0 |
06/06/2012 |
1.70
|
3,320 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
05/06/2012 |
1.70
|
1,130 | 1.60 | 1.70 | 1.70 | 0 | 0 | 0 |
04/06/2012 |
1.60
|
1,020 | 1.50 | 1.60 | 1.60 | 0 | 0 | 0 |
01/06/2012 |
1.50
|
1,650 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
31/05/2012 |
1.50
|
2,090 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
30/05/2012 |
1.60
|
16,050 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
29/05/2012 |
1.70
|
470 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
28/05/2012 |
1.80
|
4,860 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
25/05/2012 |
1.90
|
14,780 | 1.80 | 1.90 | 1.90 | 0 | 0 | 0 |
24/05/2012 |
1.80
|
30,370 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
23/05/2012 |
1.90
|
220 | 2 | 2 | 1.90 | 0 | 0 | 0 |
22/05/2012 |
2
|
210 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
21/05/2012 |
2.10
|
1,030 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
18/05/2012 |
2.20
|
35,900 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
17/05/2012 |
2.20
|
39,160 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
16/05/2012 |
2.20
|
5,830 | 2.10 | 2.20 | 2.20 | 0 | 0 | 0 |
15/05/2012 |
2.10
|
20,770 | 2 | 2.10 | 2.10 | 0 | 0 | 0 |
14/05/2012 |
2
|
61,270 | 1.90 | 2 | 2 | 0 | 0 | 0 |
11/05/2012 |
1.90
|
44,120 | 1.80 | 1.90 | 1.90 | 0 | 0 | 0 |
10/05/2012 |
1.80
|
2,940 | 1.70 | 1.80 | 1.80 | 0 | 0 | 0 |
09/05/2012 |
1.70
|
6,610 | 1.60 | 1.70 | 1.70 | 0 | 0 | 0 |
08/05/2012 |
1.60
|
9,210 | 1.50 | 1.60 | 1.60 | 0 | 0 | 0 |
07/05/2012 |
1.50
|
26,010 | 1.40 | 1.50 | 1.50 | 0 | 0 | 0 |
04/05/2012 |
1.40
|
6,450 | 1.30 | 1.40 | 1.40 | 0 | 0 | 0 |
03/05/2012 |
1.30
|
17,190 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
02/05/2012 |
1.30
|
37,040 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
27/04/2012 |
1.30
|
31,520 | 1.20 | 1.30 | 1.30 | 0 | 0 | 0 |
26/04/2012 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
25/04/2012 |
1.20
|
6,900 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
24/04/2012 |
1.30
|
1,910 | 1.20 | 1.30 | 1.30 | 0 | 0 | 0 |
23/04/2012 |
1.20
|
5,060 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
20/04/2012 |
1.30
|
760 | 1.20 | 1.30 | 1.30 | 0 | 0 | 0 |
19/04/2012 |
1.20
|
9,810 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
18/04/2012 |
1.20
|
20,290 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
17/04/2012 |
1.30
|
0 | 1.40 | 1.30 | 1.30 | 0 | 0 | 0 |
16/04/2012 |
1.40
|
4,280 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
13/04/2012 |
1.50
|
9,590 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
12/04/2012 |
1.60
|
24,900 | 1.90 | 1.90 | 1.60 | 0 | 0 | 0 |
11/04/2012 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
10/04/2012 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
09/04/2012 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
06/04/2012 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
05/04/2012 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
04/04/2012 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
03/04/2012 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
30/03/2012 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
29/03/2012 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
28/03/2012 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
27/03/2012 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
26/03/2012 |
1.90
|
139,160 | 2 | 2 | 1.90 | 1,000 | 0 | 0.0 |
23/03/2012 |
2
|
101,450 | 1.90 | 2 | 1.80 | 0 | 0 | 0 |
22/03/2012 |
1.90
|
26,970 | 2 | 2 | 1.90 | 0 | 0 | 0 |
21/03/2012 |
2
|
20,940 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
20/03/2012 |
1.90
|
20,800 | 2 | 2.10 | 1.90 | 0 | 0 | 0 |
19/03/2012 |
2
|
19,140 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
16/03/2012 |
1.90
|
47,530 | 1.80 | 1.90 | 1.80 | 1,300 | 0 | 0.0 |
15/03/2012 |
1.80
|
17,480 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
14/03/2012 |
1.70
|
13,450 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
13/03/2012 |
1.80
|
3,000 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
12/03/2012 |
1.80
|
0 | 1.90 | 1.80 | 1.80 | 0 | 0 | 0 |
09/03/2012 |
1.90
|
6,070 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
08/03/2012 |
1.90
|
10,860 | 2 | 2 | 1.90 | 0 | 0 | 0 |
07/03/2012 |
2
|
56,940 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
06/03/2012 |
2.10
|
74,300 | 2 | 2.10 | 2 | 0 | 0 | 0 |
05/03/2012 |
2
|
8,880 | 1.90 | 2 | 2 | 0 | 0 | 0 |
02/03/2012 |
1.90
|
29,040 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
01/03/2012 |
1.80
|
32,890 | 1.70 | 1.80 | 1.60 | 0 | 0 | 0 |
29/02/2012 |
1.70
|
22,910 | 1.60 | 1.70 | 1.50 | 0 | 0 | 0 |
28/02/2012 |
1.60
|
30,390 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
27/02/2012 |
1.60
|
13,380 | 1.50 | 1.60 | 1.40 | 0 | 0 | 0 |
24/02/2012 |
1.50
|
20,080 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
23/02/2012 |
1.50
|
27,310 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
22/02/2012 |
1.60
|
19,010 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
21/02/2012 |
1.60
|
1,250 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
20/02/2012 |
1.60
|
1,460 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
17/02/2012 |
1.60
|
580 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
16/02/2012 |
1.70
|
1,890 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
15/02/2012 |
1.70
|
620 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
14/02/2012 |
1.70
|
770 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
13/02/2012 |
1.70
|
9,050 | 1.60 | 1.70 | 1.50 | 0 | 0 | 0 |
10/02/2012 |
1.60
|
4,460 | 1.60 | 1.60 | 1.50 | 2,730 | 0 | 0.0 |
09/02/2012 |
1.60
|
22,580 | 1.70 | 1.70 | 1.60 | 3,070 | 0 | 0.0 |
08/02/2012 |
1.70
|
7,710 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
07/02/2012 |
1.70
|
6,240 | 1.60 | 1.70 | 1.50 | 0 | 0 | 0 |
06/02/2012 |
1.60
|
1,610 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
03/02/2012 |
1.70
|
14,500 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
02/02/2012 |
1.70
|
7,610 | 1.60 | 1.70 | 1.50 | 0 | 0 | 0 |
01/02/2012 |
1.60
|
10,740 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
31/01/2012 |
1.60
|
2,950 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
30/01/2012 |
1.50
|
840 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
20/01/2012 |
1.50
|
980 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
19/01/2012 |
1.50
|
710 | 1.40 | 1.50 | 1.40 | 0 | 0 | 0 |
18/01/2012 |
1.40
|
31,210 | 1.50 | 1.60 | 1.40 | 0 | 0 | 0 |
17/01/2012 |
1.50
|
18,860 | 1.50 | 1.60 | 1.40 | 0 | 0 | 0 |
16/01/2012 |
1.50
|
720 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |