CTCP Vận tải Xăng dầu Vitaco (vto)

13.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		1.05 8.37% 7,578,400 -80,600 -1.0
12.15
13.60
13.60
2 tháng
(2024-09-16) 		0.80 6.25% 12,274,500 -257,100 -3.2
12.15
13.60
13.60
3 tháng
(2024-08-16) 		-0.45 -3.20% 19,702,500 -326,900 -4.1
12.15
14.35
13.60
6 tháng
(2024-05-20) 		1.90 16.23% 105,063,300 5,374,500 80.5
11.61
15.90
13.60
12 tháng
(2023-11-20) 		5.03 58.67% 138,335,200 5,665,173 83.9
8.47
15.90
13.60
24 tháng
(2022-11-25) 		7.47 121.93% 261,939,400 8,343,912 113.3
6.13
15.90
13.60
36 tháng
(2021-11-30) 		3.91 40.29% 376,344,500 7,224,048 105.9
5.06
15.90
13.60
60 tháng
(2019-12-11) 		8.78 182.23% 503,257,940 7,112,958 105.4
3.87
15.90
13.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/04/2013
1.88
 56,390 1.91 1.91 1.88 0 0 0
02/04/2013
1.91
 383,310 1.88 1.91 1.84 0 0 0
01/04/2013
1.88
 95,220 1.88 1.91 1.84 0 0 0
29/03/2013
1.88
 45,550 1.84 1.88 1.80 100 0 0.0
28/03/2013
1.84
 37,340 1.88 1.88 1.84 2,000 0 0.0
27/03/2013
1.88
 77,700 1.88 1.91 1.84 0 0 0
26/03/2013
1.88
 111,720 1.84 1.95 1.88 0 0 0
25/03/2013
1.84
 89,870 1.88 1.91 1.84 0 0 0
22/03/2013
1.88
 281,210 1.91 1.91 1.84 0 0 0
21/03/2013
1.91
 109,610 1.95 1.95 1.88 0 0 0
20/03/2013
1.95
 57,010 1.91 1.99 1.88 0 2,200 -0.0
19/03/2013
1.91
 30,030 1.88 1.95 1.88 0 0 0
18/03/2013
1.88
 830,870 1.99 1.99 1.88 10,000 0 0.1
15/03/2013
1.99
 8,790 1.95 1.99 1.95 0 0 0
14/03/2013
1.95
 49,990 1.95 1.99 1.91 0 0 0
13/03/2013
1.95
 36,680 1.95 1.99 1.95 0 2,590 -0.0
12/03/2013
1.95
 31,130 2.03 2.07 1.95 0 0 0
11/03/2013
2.03
 216,260 1.91 2.03 1.91 0 0 0
08/03/2013
1.91
 121,170 1.91 1.99 1.91 0 0 0
07/03/2013
1.91
 15,530 1.95 1.99 1.88 0 0 0
06/03/2013
1.95
 50,960 1.88 1.99 1.88 0 2,000 -0.0
05/03/2013
1.88
 920,670 1.91 1.95 1.84 0 0 0
04/03/2013
1.91
 268,630 2.03 2.03 1.91 0 0 0
01/03/2013
2.03
 73,750 2.03 2.03 1.95 2,200 5,000 -0.0
28/02/2013
2.03
 95,310 1.99 2.07 1.95 0 10,000 -0.1
27/02/2013
1.99
 217,760 1.95 1.99 1.88 0 32,000 -0.2
26/02/2013
1.95
 626,620 2.07 2.07 1.95 2,000 0 0.0
25/02/2013
2.07
 197,080 2.22 2.25 2.07 0 0 0
22/02/2013
2.22
 954,450 2.10 2.22 2.07 0 10,000 -0.1
21/02/2013
2.10
 1,204,790 2.10 2.22 2.10 32,000 2,000 0.2
20/02/2013
2.10
 916,480 1.99 2.10 1.95 0 5,000 -0.0
19/02/2013
1.99
 232,660 1.95 2.03 1.95 0 30 -0.0
18/02/2013
1.95
 162,800 1.91 1.99 1.88 0 0 0
08/02/2013
1.91
 61,460 1.84 1.91 1.88 0 800 -0.0
07/02/2013
1.84
 102,130 1.84 1.91 1.84 0 0 0
06/02/2013
1.84
 67,380 1.76 1.84 1.76 1,680 0 0.0
05/02/2013
1.76
 49,090 1.84 1.84 1.73 400 0 0.0
04/02/2013
1.84
 32,810 1.84 1.88 1.80 0 0 0
01/02/2013
1.84
 32,220 1.84 1.84 1.80 0 0 0
31/01/2013
1.84
 80,950 1.84 1.88 1.80 0 0 0
30/01/2013
1.84
 225,530 1.84 1.95 1.80 0 5,000 -0.0
29/01/2013
1.84
 167,500 1.84 1.88 1.80 0 0 0
28/01/2013
1.84
 403,180 1.84 1.91 1.80 0 0 0
25/01/2013
1.84
 205,350 1.84 1.91 1.80 0 0 0
24/01/2013
1.84
 87,930 1.80 1.88 1.80 0 860 -0.0
23/01/2013
1.80
 98,770 1.80 1.84 1.76 3,000 0 0.0
22/01/2013
1.80
 273,870 1.84 1.84 1.76 0 50,000 -0.2
21/01/2013
1.84
 224,250 1.88 1.88 1.80 0 91,800 -0.4
18/01/2013
1.88
 504,080 1.99 1.99 1.88 2,000 150 0.0
17/01/2013
1.99
 527,840 1.88 1.99 1.88 40,000 1,000 0.2
16/01/2013
1.88
 454,670 1.76 1.88 1.76 110,000 0 0.5
15/01/2013
1.76
 203,880 1.69 1.80 1.65 0 0 0
14/01/2013
1.69
 95,880 1.69 1.73 1.65 3,100 30,000 -0.1
11/01/2013
1.69
 70,880 1.69 1.73 1.69 2,000 0 0.0
10/01/2013
1.69
 95,270 1.69 1.73 1.65 0 0 0
09/01/2013
1.69
 323,940 1.73 1.76 1.69 0 0 0
08/01/2013
1.73
 87,290 1.73 1.76 1.69 0 0 0
07/01/2013
1.73
 104,410 1.76 1.80 1.73 900 0 0.0
04/01/2013
1.76
 119,150 1.73 1.80 1.69 30,000 0 0.1
03/01/2013
1.73
 429,860 1.76 1.80 1.69 0 0 0
02/01/2013
1.76
 413,210 1.73 1.80 1.73 0 0 0
28/12/2012
1.73
 83,000 1.69 1.73 1.65 0 0 0
27/12/2012
1.69
 79,100 1.69 1.73 1.65 0 0 0
26/12/2012
1.69
 63,530 1.65 1.69 1.61 0 0 0
25/12/2012
1.65
 42,180 1.65 1.65 1.61 2,000 0 0.0
24/12/2012
1.65
 8,120 1.65 1.69 1.65 2,000 0 0.0
21/12/2012
1.65
 30,110 1.61 1.65 1.61 0 0 0
20/12/2012
1.61
 26,320 1.61 1.69 1.61 0 0 0
19/12/2012
1.61
 39,190 1.65 1.69 1.61 5,000 0 0.0
18/12/2012
1.65
 7,570 1.65 1.69 1.65 0 0 0
17/12/2012
1.65
 79,990 1.61 1.65 1.61 0 0 0
14/12/2012
1.61
 50,480 1.61 1.69 1.61 0 0 0
13/12/2012
1.61
 13,980 1.69 1.73 1.61 0 0 0
12/12/2012
1.69
 97,030 1.69 1.73 1.65 0 0 0
11/12/2012
1.69
 99,000 1.65 1.69 1.61 0 0 0
10/12/2012
1.65
 99,970 1.58 1.65 1.58 0 0 0
07/12/2012
1.58
 59,510 1.61 1.65 1.58 0 0 0
06/12/2012
1.61
 55,610 1.58 1.61 1.50 0 0 0
05/12/2012
1.58
 44,490 1.58 1.61 1.54 5,000 0 0.0
04/12/2012
1.58
 20,380 1.58 1.58 1.54 0 0 0
03/12/2012
1.58
 23,410 1.54 1.58 1.54 0 0 0
30/11/2012
1.54
 15,010 1.54 1.58 1.54 0 0 0
29/11/2012
1.54
 2,030 1.54 1.58 1.54 0 0 0
28/11/2012
1.54
 31,320 1.54 1.58 1.54 0 0 0
27/11/2012
1.54
 40,360 1.58 1.58 1.54 0 0 0
26/11/2012
1.58
 7,050 1.58 1.58 1.54 0 0 0
23/11/2012
1.58
 13,210 1.58 1.58 1.54 0 0 0
22/11/2012
1.58
 29,490 1.61 1.61 1.58 0 0 0
21/11/2012
1.61
 30,790 1.61 1.61 1.54 0 0 0
20/11/2012
1.61
 5,730 1.61 1.61 1.58 0 0 0
19/11/2012
1.61
 21,790 1.61 1.61 1.54 0 0 0
16/11/2012
1.61
 25,160 1.58 1.61 1.58 13,000 5,470 0.0
15/11/2012
1.58
 15,030 1.65 1.65 1.58 0 0 0
14/11/2012
1.65
 31,400 1.61 1.65 1.61 0 0 0
13/11/2012
1.61
 66,030 1.61 1.65 1.61 0 0 0
12/11/2012
1.61
 40,290 1.58 1.61 1.58 0 0 0
09/11/2012
1.58
 11,050 1.58 1.58 1.54 0 4,260 -0.0
08/11/2012
1.58
 6,560 1.58 1.58 1.54 0 0 0
07/11/2012
1.58
 19,880 1.54 1.61 1.54 0 0 0
06/11/2012
1.54
 9,780 1.54 1.58 1.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |