CTCP Xuất nhập khẩu Thủy sản Bến Tre (abt)

39.30
-0.50
(-1.26%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		0 0% 69,300 -500 -0.0
39.40
40
39.80
2 tháng
(2024-09-16) 		-3.70 -8.51% 106,100 -18,400 -0.7
39
43.50
39.80
3 tháng
(2024-08-16) 		0.20 0.51% 154,400 10,600 0.4
39
43.50
39.80
6 tháng
(2024-05-20) 		6 17.75% 294,800 58,291 2.0
33.80
43.50
39.80
12 tháng
(2023-11-20) 		6.64 20.03% 635,500 68,691 2.4
32.21
43.50
39.80
24 tháng
(2022-11-25) 		12.82 47.52% 816,400 85,632 2.9
26.98
43.50
39.80
36 tháng
(2021-11-30) 		9.64 31.96% 1,361,400 79,128 -0.9
24.69
43.50
39.80
60 tháng
(2019-12-11) 		13.01 48.58% 2,144,256 -48,337 -4.6
21.55
43.50
39.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/10/2012
15.04
 20 15.08 15.08 14.70 10 0 0.0
25/10/2012
15.08
 0 15.08 15.08 15.08 0 0 0
24/10/2012
15.08
 1,040 15.08 15.08 14.62 1,010 10 0.0
23/10/2012
15.08
 0 15.08 15.08 15.08 0 0 0
22/10/2012
15.08
 800 14.43 15.08 14.47 790 380 0.0
19/10/2012
14.43
 180 14.81 14.81 14.43 10 10 0
18/10/2012
14.81
 590 14.81 14.81 14.81 0 0 0
17/10/2012
14.81
 0 14.81 14.81 14.81 0 0 0
16/10/2012
14.81
 1,550 14.66 14.81 14.43 140 0 0.0
15/10/2012
14.66
 0 14.66 14.66 14.66 0 0 0
12/10/2012
14.66
 2,010 14.62 14.66 14.24 0 0 0
11/10/2012
14.62
 20 14.55 14.62 14.62 20 0 0.0
10/10/2012
14.55
 1,560 14.43 14.55 14.24 730 0 0.0
09/10/2012
14.43
 2,330 14.74 14.74 14.09 2,000 0 0.1
08/10/2012
14.74
 1,220 14.81 14.81 14.43 10 0 0.0
05/10/2012
14.81
 0 14.81 14.81 14.81 0 0 0
04/10/2012
14.81
 0 14.81 14.81 14.81 0 0 0
03/10/2012
14.81
 721,010 14.62 14.85 14.05 2,000 0 0.1
02/10/2012
14.62
 100 14.43 14.62 14.62 0 0 0
01/10/2012
14.43
 1,025,620 14.70 14.70 14.43 3,000 0 0.1
28/09/2012
14.70
 2,920 14.62 14.70 14.43 2,900 0 0.1
27/09/2012
14.62
 500 14.66 14.66 14.62 0 0 0
26/09/2012
14.66
 440 14.81 14.81 14.66 0 0 0
25/09/2012
14.81
 320 14.81 15.19 14.62 0 0 0
24/09/2012
14.81
 210 14.78 14.81 14.78 0 0 0
21/09/2012
14.78
 200 14.62 14.78 14.78 0 0 0
20/09/2012
14.62
 0 14.62 14.62 14.62 0 0 0
19/09/2012
14.62
 6,740 14.62 14.81 14.62 0 0 0
18/09/2012
14.62
 2,040 14.62 14.81 14.62 0 0 0
17/09/2012
14.62
 5,400 14.62 14.70 14.05 0 0 0
14/09/2012
14.62
 10,020 14.55 14.66 14.62 20 0 0.0
13/09/2012
14.55
 11,910 14.47 14.55 14.47 0 0 0
12/09/2012
14.47
 320 14.62 14.62 13.94 0 0 0
11/09/2012
14.62
 30,000 14.43 14.62 14.62 0 0 0
10/09/2012
14.43
 7,250 14.62 14.62 14.43 0 0 0
07/09/2012
14.62
 4,510 14.70 14.70 14.43 0 0 0
06/09/2012
14.70
 30 14.70 14.70 14.24 0 0 0
05/09/2012
14.70
 110 14.62 14.70 14.36 0 0 0
04/09/2012
14.62
 10 14.43 14.62 14.62 0 0 0
31/08/2012
14.43
 4,040 14.43 14.47 14.43 0 0 0
30/08/2012
14.43
 3,250 14.09 14.74 14.24 0 0 0
29/08/2012
14.09
 3,300 14.05 14.70 14.09 190 0 0.0
28/08/2012
14.05
 5,420 14.59 14.59 14.05 0 0 0
27/08/2012
14.59
 210 14.40 14.59 13.86 0 0 0
24/08/2012
14.40
 5,140 13.90 14.40 13.37 0 0 0
23/08/2012
13.90
 9,460 14.62 14.62 13.90 500 0 0.0
22/08/2012
14.62
 2,340 14.70 14.70 14.05 0 790 -0.0
21/08/2012
14.70
 1,030 14.70 14.81 14.24 280 0 0.0
20/08/2012
14.70
 9,220 14.43 14.78 14.43 210 0 0.0
17/08/2012
14.43
 800 14.47 14.62 14.43 0 0 0
16/08/2012
14.47
 1,060 14.62 14.85 14.47 0 0 0
15/08/2012
14.62
 520 14.97 14.97 14.62 0 310 -0.0
14/08/2012
14.97
 20 14.78 14.97 14.78 20 0 0.0
13/08/2012
14.78
 2,120 14.70 14.78 14.43 1,900 0 0.1
10/08/2012
14.70
 140 14.62 14.78 14.43 100 10 0.0
09/08/2012
14.62
 1,360 14.78 14.78 14.62 1,000 490 0.0
08/08/2012
14.78
 40 14.78 14.78 14.78 0 0 0
07/08/2012
14.78
 1,010 14.43 14.78 14.62 0 0 0
06/08/2012
14.43
 400 14.13 14.47 14.36 0 0 0
03/08/2012
14.13
 1,210 14.81 15.12 14.13 0 0 0
02/08/2012
14.81
 5,370 14.81 14.97 14.43 5,340 0 0.2
01/08/2012: Cổ tức tiền mặt tỉ lệ: 30%
01/08/2012
14.81
 1,810 14.59 14.97 14.70 1,510 0 0.1
31/07/2012
14.59
 2,790 14.06 14.62 13.60 200 0 0.0
30/07/2012
14.06
 3,900 14.80 14.97 14.06 0 0 0
27/07/2012
14.80
 850 14.69 14.87 14.80 10 0 0.0
26/07/2012
14.69
 150 14.09 14.80 14.27 20 0 0.0
25/07/2012
14.09
 1,430 14.62 14.80 14.09 10 0 0.0
24/07/2012
14.62
 19,010 14.09 14.80 14.23 0 0 0
23/07/2012
14.09
 2,180 14.09 14.45 14.09 0 0 0
20/07/2012
14.09
 1,900 14.13 14.13 14.09 0 0 0
19/07/2012
14.13
 0 14.13 14.13 14.13 0 0 0
18/07/2012
14.13
 5,210 13.60 14.13 13.60 350 0 0.0
17/07/2012
13.60
 2,340 14.09 14.27 13.56 0 0 0
16/07/2012
14.09
 10 13.71 14.09 14.09 0 0 0
13/07/2012
13.71
 1,980 13.71 13.74 13.42 20 1,300 -0.0
12/07/2012
13.71
 6,100 13.67 13.71 13.56 0 0 0
11/07/2012
13.67
 10 13.39 13.67 13.67 20,000 0 0.8
10/07/2012
13.39
 4,080 13.71 13.74 13.39 30 0 0.0
09/07/2012
13.71
 360 13.74 13.74 13.71 0 0 0
06/07/2012
13.74
 170 13.39 14.02 13.46 20 0 0.0
05/07/2012
13.39
 1,490 13.42 13.42 13.04 0 290 -0.0
04/07/2012
13.42
 230 13.56 14.20 13.42 20 0 0.0
03/07/2012
13.56
 3,550 13.74 13.74 13.39 280 10 0.0
02/07/2012
13.74
 740 13.74 13.74 13.39 740 0 0.0
29/06/2012
13.74
 2,520 13.42 13.74 13.56 20 0 0.0
28/06/2012
13.42
 2,610 13.46 13.46 13.42 0 0 0
27/06/2012
13.46
 1,520 13.46 13.74 13.46 20 0 0.0
26/06/2012
13.46
 5,000 13.39 13.56 13.39 2,000 0 0.1
25/06/2012
13.39
 670 13.56 13.56 13.39 0 0 0
22/06/2012
13.56
 5,000 13.56 13.56 13.56 0 0 0
21/06/2012
13.56
 1,020 13.74 13.74 13.56 0 0 0
20/06/2012
13.74
 900 13.39 13.74 13.74 0 0 0
19/06/2012
13.39
 1,420 13.56 13.56 13.39 0 0 0
18/06/2012
13.56
 3,610 13.71 13.74 13.39 0 1,000 -0.0
15/06/2012
13.71
 120 13.39 13.71 13.04 0 0 0
14/06/2012
13.39
 740 13.39 13.39 13.39 0 240 -0.0
13/06/2012
13.39
 4,670 13.39 13.49 13.39 340 0 0.0
12/06/2012
13.39
 6,000 13.56 13.56 13.39 0 960 -0.0
11/06/2012
13.56
 6,960 13.60 13.60 13.39 0 900 -0.0
08/06/2012
13.60
 10 13.56 13.60 13.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |