Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-1.40 | -6.39% | 4,400 | 0 | 0 |
20
21.90
20.50
|
2 tháng
(2024-07-22) |
-0.40 | -1.91% | 13,100 | 0 | 0 |
20
21.90
20.50
|
3 tháng
(2024-06-21) |
0.70 | 3.54% | 28,300 | -1,000 | -0.0 |
19.70
23.20
20.50
|
6 tháng
(2024-03-25) |
1.90 | 10.22% | 122,000 | -1,000 | -0.0 |
18
23.20
20.50
|
12 tháng
(2023-09-25) |
3.61 | 21.35% | 223,600 | -14,377 | -0.3 |
15.87
23.20
20.50
|
24 tháng
(2022-09-30) |
1.51 | 7.97% | 406,982 | -14,377 | -0.3 |
12.57
23.20
20.50
|
36 tháng
(2021-10-05) |
1.38 | 7.20% | 509,196 | -15,427 | -0.3 |
12.57
23.35
20.50
|
60 tháng
(2019-10-16) |
11.49 | 127.51% | 1,492,271 | -209,697 | -3.1 |
5.92
23.35
20.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
12/09/2012 |
1.69
|
100 | 1.62 | 1.69 | 1.69 | 0 | 0 | 0 |
11/09/2012 |
1.62
|
0 | 1.62 | 1.62 | 1.62 | 0 | 0 | 0 |
10/09/2012 |
1.62
|
100 | 1.55 | 1.62 | 1.62 | 0 | 0 | 0 |
07/09/2012 |
1.55
|
0 | 1.55 | 1.55 | 1.55 | 0 | 0 | 0 |
06/09/2012 |
1.55
|
0 | 1.63 | 1.55 | 1.55 | 0 | 0 | 0 |
05/09/2012 |
1.63
|
300 | 1.53 | 1.63 | 1.46 | 0 | 0 | 0 |
04/09/2012 |
1.53
|
100 | 1.63 | 1.63 | 1.53 | 0 | 0 | 0 |
31/08/2012 |
1.63
|
2,000 | 1.63 | 1.63 | 1.62 | 0 | 0 | 0 |
30/08/2012 |
1.63
|
1,700 | 1.63 | 1.63 | 1.62 | 0 | 0 | 0 |
29/08/2012 |
1.63
|
1,100 | 1.63 | 1.69 | 1.63 | 0 | 0 | 0 |
28/08/2012 |
1.63
|
100 | 1.58 | 1.63 | 1.63 | 0 | 0 | 0 |
27/08/2012 |
1.58
|
100 | 1.48 | 1.58 | 1.58 | 0 | 0 | 0 |
24/08/2012 |
1.48
|
1,100 | 1.53 | 1.62 | 1.48 | 0 | 0 | 0 |
23/08/2012 |
1.53
|
100 | 1.63 | 1.63 | 1.53 | 0 | 0 | 0 |
22/08/2012 |
1.63
|
100 | 1.53 | 1.63 | 1.63 | 0 | 0 | 0 |
21/08/2012 |
1.53
|
1,200 | 1.67 | 1.67 | 1.53 | 0 | 0 | 0 |
20/08/2012 |
1.67
|
300 | 1.62 | 1.67 | 1.57 | 0 | 0 | 0 |
17/08/2012 |
1.62
|
0 | 1.62 | 1.62 | 1.62 | 0 | 0 | 0 |
16/08/2012 |
1.62
|
300 | 1.62 | 1.62 | 1.62 | 0 | 0 | 0 |
15/08/2012 |
1.62
|
100 | 1.70 | 1.70 | 1.62 | 0 | 0 | 0 |
14/08/2012 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
13/08/2012 |
1.70
|
100 | 1.63 | 1.70 | 1.70 | 0 | 0 | 0 |
10/08/2012 |
1.63
|
100 | 1.70 | 1.70 | 1.63 | 0 | 0 | 0 |
09/08/2012 |
1.70
|
300 | 1.67 | 1.70 | 1.63 | 0 | 0 | 0 |
08/08/2012 |
1.67
|
0 | 1.70 | 1.67 | 1.67 | 0 | 0 | 0 |
07/08/2012 |
1.70
|
600 | 1.63 | 1.70 | 1.57 | 0 | 0 | 0 |
06/08/2012 |
1.63
|
0 | 1.63 | 1.63 | 1.63 | 0 | 0 | 0 |
03/08/2012 |
1.63
|
100 | 1.75 | 1.75 | 1.63 | 0 | 0 | 0 |
02/08/2012 |
1.75
|
9,500 | 1.65 | 1.75 | 1.69 | 9,500 | 0 | 0.1 |
01/08/2012 |
1.65
|
1,100 | 1.57 | 1.65 | 1.58 | 0 | 0 | 0 |
31/07/2012 |
1.57
|
200 | 1.65 | 1.70 | 1.57 | 0 | 0 | 0 |
30/07/2012 |
1.65
|
0 | 1.69 | 1.65 | 1.65 | 0 | 0 | 0 |
27/07/2012 |
1.69
|
400 | 1.70 | 1.70 | 1.58 | 0 | 0 | 0 |
26/07/2012 |
1.70
|
1,400 | 1.62 | 1.70 | 1.63 | 0 | 0 | 0 |
25/07/2012 |
1.62
|
1,400 | 1.53 | 1.62 | 1.55 | 1,000 | 0 | 0.0 |
24/07/2012 |
1.53
|
200 | 1.60 | 1.67 | 1.53 | 0 | 0 | 0 |
23/07/2012 |
1.60
|
3,200 | 1.60 | 1.60 | 1.58 | 0 | 0 | 0 |
20/07/2012 |
1.60
|
200 | 1.70 | 1.75 | 1.60 | 0 | 0 | 0 |
19/07/2012 |
1.70
|
7,300 | 1.62 | 1.70 | 1.55 | 0 | 0 | 0 |
18/07/2012 |
1.62
|
100 | 1.72 | 1.72 | 1.62 | 0 | 0 | 0 |
17/07/2012 |
1.72
|
0 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 |
16/07/2012 |
1.72
|
400 | 1.63 | 1.72 | 1.70 | 0 | 0 | 0 |
13/07/2012 |
1.63
|
200 | 1.62 | 1.72 | 1.63 | 0 | 0 | 0 |
12/07/2012 |
1.62
|
1,100 | 1.69 | 1.69 | 1.62 | 1,000 | 0 | 0.0 |
11/07/2012 |
1.69
|
100 | 1.69 | 1.69 | 1.69 | 0 | 0 | 0 |
10/07/2012 |
1.69
|
1,400 | 1.60 | 1.70 | 1.69 | 0 | 0 | 0 |
09/07/2012 |
1.60
|
100 | 1.69 | 1.69 | 1.60 | 0 | 0 | 0 |
06/07/2012 |
1.69
|
100 | 1.60 | 1.69 | 1.69 | 0 | 0 | 0 |
05/07/2012 |
1.60
|
100 | 1.69 | 1.69 | 1.60 | 0 | 0 | 0 |
04/07/2012 |
1.69
|
0 | 1.69 | 1.69 | 1.69 | 0 | 0 | 0 |
03/07/2012 |
1.69
|
200 | 1.69 | 1.69 | 1.58 | 0 | 0 | 0 |
02/07/2012 |
1.69
|
1,100 | 1.69 | 1.75 | 1.69 | 1,000 | 0 | 0.0 |
29/06/2012 |
1.69
|
100 | 1.62 | 1.69 | 1.69 | 0 | 0 | 0 |
28/06/2012 |
1.62
|
2,000 | 1.53 | 1.62 | 1.53 | 0 | 0 | 0 |
27/06/2012 |
1.53
|
1,000 | 1.53 | 1.53 | 1.53 | 0 | 0 | 0 |
26/06/2012 |
1.53
|
0 | 1.55 | 1.53 | 1.53 | 0 | 0 | 0 |
25/06/2012 |
1.55
|
2,400 | 1.62 | 1.62 | 1.51 | 0 | 0 | 0 |
22/06/2012 |
1.62
|
1,100 | 1.69 | 1.69 | 1.60 | 0 | 0 | 0 |
21/06/2012 |
1.69
|
0 | 1.69 | 1.69 | 1.69 | 0 | 0 | 0 |
20/06/2012 |
1.69
|
0 | 1.69 | 1.69 | 1.69 | 0 | 0 | 0 |
19/06/2012 |
1.69
|
300 | 1.77 | 1.77 | 1.69 | 0 | 0 | 0 |
18/06/2012 |
1.77
|
0 | 1.77 | 1.77 | 1.77 | 0 | 0 | 0 |
15/06/2012 |
1.77
|
100 | 1.74 | 1.77 | 1.77 | 0 | 0 | 0 |
14/06/2012 |
1.74
|
300 | 1.70 | 1.74 | 1.74 | 0 | 0 | 0 |
13/06/2012 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
12/06/2012 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
11/06/2012 |
1.70
|
1,100 | 1.70 | 1.70 | 1.67 | 0 | 0 | 0 |
08/06/2012 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
07/06/2012 |
1.70
|
100 | 1.65 | 1.70 | 1.70 | 0 | 0 | 0 |
06/06/2012 |
1.65
|
100 | 1.62 | 1.65 | 1.65 | 0 | 0 | 0 |
05/06/2012 |
1.62
|
0 | 1.60 | 1.62 | 1.62 | 0 | 0 | 0 |
04/06/2012 |
1.60
|
200 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
01/06/2012 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
31/05/2012 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
30/05/2012 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
29/05/2012 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
28/05/2012 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
25/05/2012 |
1.70
|
800 | 1.65 | 1.70 | 1.67 | 0 | 0 | 0 |
24/05/2012 |
1.65
|
1,900 | 1.72 | 1.72 | 1.65 | 0 | 0 | 0 |
23/05/2012 |
1.72
|
400 | 1.63 | 1.72 | 1.51 | 0 | 0 | 0 |
22/05/2012 |
1.63
|
200 | 1.53 | 1.63 | 1.60 | 0 | 0 | 0 |
21/05/2012 |
1.53
|
500 | 1.41 | 1.53 | 1.53 | 0 | 0 | 0 |
18/05/2012 |
1.41
|
1,000 | 1.48 | 1.58 | 1.41 | 0 | 0 | 0 |
17/05/2012 |
1.48
|
100 | 1.57 | 1.57 | 1.48 | 0 | 0 | 0 |
16/05/2012 |
1.57
|
100 | 1.67 | 1.67 | 1.57 | 0 | 0 | 0 |
15/05/2012 |
1.67
|
100 | 1.67 | 1.67 | 1.67 | 0 | 0 | 0 |
14/05/2012 |
1.67
|
100 | 1.77 | 1.77 | 1.67 | 0 | 0 | 0 |
11/05/2012 |
1.77
|
700 | 1.89 | 1.89 | 1.77 | 0 | 0 | 0 |
10/05/2012 |
1.89
|
3,500 | 1.79 | 1.89 | 1.79 | 0 | 0 | 0 |
09/05/2012 |
1.79
|
1,700 | 1.72 | 1.84 | 1.79 | 0 | 0 | 0 |
08/05/2012 |
1.72
|
4,700 | 1.62 | 1.72 | 1.70 | 0 | 0 | 0 |
07/05/2012 |
1.62
|
1,200 | 1.51 | 1.62 | 1.62 | 0 | 0 | 0 |
04/05/2012 |
1.51
|
1,200 | 1.46 | 1.51 | 1.48 | 0 | 0 | 0 |
03/05/2012 |
1.46
|
1,800 | 1.46 | 1.46 | 1.46 | 0 | 0 | 0 |
02/05/2012 |
1.46
|
100 | 1.46 | 1.46 | 1.46 | 0 | 0 | 0 |
27/04/2012 |
1.46
|
100 | 1.43 | 1.46 | 1.46 | 0 | 0 | 0 |
26/04/2012 |
1.43
|
0 | 1.43 | 1.43 | 1.43 | 0 | 0 | 0 |
25/04/2012 |
1.43
|
0 | 1.43 | 1.43 | 1.43 | 0 | 0 | 0 |
24/04/2012 |
1.43
|
0 | 1.43 | 1.43 | 1.43 | 0 | 0 | 0 |
23/04/2012 |
1.43
|
0 | 1.43 | 1.43 | 1.43 | 0 | 0 | 0 |