CTCP Bibica (bbc)

50.80
0.80
(1.60%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		-0.10 -0.20% 4,700 -1,100 -0.1
48.40
51
50.80
2 tháng
(2024-09-16) 		-1 -1.96% 16,500 -4,600 -0.2
48
51.80
50.80
3 tháng
(2024-08-19) 		1.38 2.84% 17,200 -4,500 -0.2
48
51.80
50.80
6 tháng
(2024-05-20) 		1.96 4.08% 33,300 -3,556 -0.2
47.26
51.80
50.80
12 tháng
(2023-11-21) 		-1.14 -2.24% 94,700 -17,756 -0.9
46.78
53.28
50.80
24 tháng
(2022-11-28) 		1.34 2.75% 231,200 -18,178 -0.7
46.78
65.45
50.80
36 tháng
(2021-12-01) 		-11.48 -18.67% 577,400 -40,432 -3.8
46.78
102.61
50.80
60 tháng
(2019-12-12) 		-3.82 -7.09% 1,615,664 -7,072,676 -962.2
37.18
102.61
50.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/10/2012
10.86
 17,280 11.10 11.10 10.86 0 0 0
29/10/2012
11.10
 520 11.33 11.33 11.10 0 0 0
26/10/2012
11.33
 1,270 11.25 11.33 10.94 0 0 0
25/10/2012
11.25
 1,920 11.33 11.33 10.94 0 0 0
24/10/2012
11.33
 140 11.25 11.41 11.33 0 0 0
23/10/2012
11.25
 2,460 11.56 11.56 11.25 0 0 0
22/10/2012
11.56
 2,520 11.49 11.56 11.25 0 0 0
19/10/2012
11.49
 313,470 11.72 11.88 11.33 0 0 0
18/10/2012
11.72
 202,860 11.64 11.80 11.17 0 0 0
17/10/2012
11.64
 16,450 12.11 12.27 11.64 0 0 0
16/10/2012
12.11
 315,490 11.56 12.11 11.10 0 0 0
15/10/2012
11.56
 431,380 12.11 12.11 11.56 0 0 0
12/10/2012
12.11
 4,690 12.27 12.42 11.88 0 0 0
11/10/2012
12.27
 4,760 12.50 12.81 12.27 0 0 0
10/10/2012
12.50
 9,550 12.27 12.50 11.88 420 0 0.0
09/10/2012
12.27
 104,940 11.72 12.27 11.72 0 0 0
08/10/2012
11.72
 7,090 11.72 11.72 11.56 0 0 0
05/10/2012
11.72
 8,710 11.56 11.72 11.41 0 0 0
04/10/2012
11.56
 7,320 11.41 11.56 11.17 0 420 -0.0
03/10/2012
11.41
 3,060 11.41 11.49 11.33 0 0 0
02/10/2012
11.41
 2,380 11.56 11.56 11.41 0 0 0
01/10/2012
11.56
 420 11.56 11.64 11.41 0 0 0
28/09/2012
11.56
 4,340 11.88 11.88 11.56 0 0 0
27/09/2012
11.88
 105,040 11.95 11.95 11.41 0 0 0
26/09/2012
11.95
 2,080 11.72 12.19 11.72 0 0 0
25/09/2012
11.72
 155,390 11.49 11.80 11.10 0 0 0
24/09/2012
11.49
 11,310 11.80 12.03 11.49 0 0 0
21/09/2012
11.80
 3,660 11.80 11.95 11.72 0 0 0
20/09/2012
11.80
 370 11.80 12.11 11.72 0 0 0
19/09/2012
11.80
 9,400 12.11 12.11 11.80 0 0 0
18/09/2012
12.11
 29,380 12.03 12.11 11.80 0 0 0
17/09/2012
12.03
 13,270 12.11 12.11 11.80 0 0 0
14/09/2012
12.11
 2,820 12.19 12.50 12.11 0 0 0
13/09/2012
12.19
 4,090 12.03 12.19 11.95 0 0 0
12/09/2012
12.03
 2,820 12.03 12.11 11.64 0 0 0
11/09/2012
12.03
 13,160 11.80 12.19 11.56 0 0 0
10/09/2012
11.80
 27,100 12.03 12.03 11.80 0 0 0
07/09/2012
12.03
 25,850 11.88 12.27 11.88 0 0 0
06/09/2012
11.88
 162,910 12.50 12.50 11.88 0 0 0
05/09/2012
12.50
 12,030 12.50 12.66 12.11 0 0 0
04/09/2012
12.50
 100,520 12.19 12.50 11.72 0 0 0
31/08/2012
12.19
 12,630 12.27 12.81 11.95 0 0 0
30/08/2012
12.27
 19,200 12.27 12.50 12.27 0 0 0
29/08/2012
12.27
 13,780 12.11 12.50 12.19 0 0 0
28/08/2012
12.11
 8,800 12.19 12.66 11.95 0 0 0
27/08/2012
12.19
 18,500 12.66 12.66 12.03 0 0 0
24/08/2012
12.66
 63,170 12.11 12.66 11.56 0 0 0
23/08/2012
12.11
 80,140 12.74 12.74 12.11 40 0 0.0
22/08/2012
12.74
 250,230 13.36 13.36 12.74 2,400 0 0.0
21/08/2012
13.36
 163,890 14.06 14.06 13.36 0 0 0
20/08/2012
14.06
 7,400 14.06 14.06 14.06 0 0 0
17/08/2012
14.06
 6,240 13.99 14.06 13.91 1,300 0 0.0
16/08/2012
13.99
 18,830 13.83 14.14 13.83 550 0 0.0
15/08/2012
13.83
 25,820 13.75 14.06 13.75 5,810 0 0.1
14/08/2012
13.75
 119,710 13.91 14.06 13.60 0 0 0
13/08/2012
13.91
 21,460 14.06 14.06 13.67 0 0 0
10/08/2012
14.06
 5,020 14.06 14.38 13.99 0 0 0
09/08/2012
14.06
 24,810 14.06 14.30 14.06 0 10,000 -0.2
08/08/2012
14.06
 8,040 14.22 14.22 13.91 0 0 0
07/08/2012
14.22
 58,120 14.53 14.69 14.06 0 0 0
06/08/2012
14.53
 11,920 14.22 14.53 14.22 0 100 -0.0
03/08/2012
14.22
 97,500 14.38 14.38 13.75 0 0 0
02/08/2012
14.38
 17,000 14.46 14.46 14.14 0 0 0
01/08/2012
14.46
 49,380 14.53 14.53 14.14 0 0 0
31/07/2012
14.53
 20,390 14.06 14.53 14.06 4,500 0 0.1
30/07/2012
14.06
 26,320 13.91 14.06 13.52 0 0 0
27/07/2012
13.91
 41,840 14.53 14.53 13.91 0 0 0
26/07/2012
14.53
 23,140 14.69 15.39 14.46 0 0 0
25/07/2012
14.69
 56,270 15.31 15.31 14.61 0 4,500 -0.1
24/07/2012
15.31
 39,670 16.10 16.10 15.31 0 0 0
23/07/2012
16.10
 51,870 16.41 16.64 15.71 0 0 0
20/07/2012
16.41
 39,570 16.25 16.64 16.33 0 0 0
19/07/2012
16.25
 40,490 16.02 16.33 16.02 0 0 0
18/07/2012
16.02
 33,160 16.02 16.17 16.02 21,000 21,000 0
17/07/2012
16.02
 7,510 16.02 16.10 15.63 0 0 0
16/07/2012
16.02
 5,460 16.02 16.25 15.55 0 0 0
13/07/2012
16.02
 39,230 15.86 16.25 15.94 0 0 0
12/07/2012
15.86
 5,210 15.55 15.86 15.63 3,500 0 0.1
11/07/2012
15.55
 4,000 15.55 15.63 15.47 0 0 0
10/07/2012
15.55
 29,800 16.10 16.10 15.55 0 0 0
09/07/2012
16.10
 50,000 16.10 16.10 15.39 0 0 0
06/07/2012
16.10
 45,510 15.63 16.10 15.47 0 3,500 -0.1
05/07/2012
15.63
 15,240 16.33 16.33 15.63 0 0 0
04/07/2012
16.33
 41,340 15.94 16.33 15.31 0 0 0
03/07/2012
15.94
 86,910 15.47 15.94 14.85 0 0 0
02/07/2012
15.47
 46,210 15.47 15.86 15.31 0 0 0
29/06/2012
15.47
 24,380 15.31 15.78 15.47 0 0 0
28/06/2012
15.31
 18,740 15.31 15.31 14.77 0 0 0
27/06/2012
15.31
 90,440 15.39 15.63 15.00 50 0 0.0
26/06/2012
15.39
 94,450 15.63 15.71 15.31 0 0 0
25/06/2012
15.63
 53,750 16.17 16.41 15.63 100 0 0.0
22/06/2012
16.17
 19,870 16.41 16.41 15.86 0 0 0
21/06/2012
16.41
 33,970 16.33 16.64 15.86 0 0 0
20/06/2012
16.33
 60,890 16.88 16.88 16.17 0 0 0
19/06/2012
16.88
 13,350 17.11 17.11 16.41 0 0 0
18/06/2012
17.11
 57,110 16.64 17.27 16.72 0 0 0
15/06/2012
16.64
 31,480 15.86 16.64 15.86 0 0 0
14/06/2012
15.86
 28,800 16.41 16.41 15.86 0 0 0
13/06/2012
16.41
 36,840 16.25 16.64 16.41 0 0 0
12/06/2012
16.25
 35,890 16.96 17.03 16.25 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |