CTCP Sách và Thiết bị Bình Định (bdb)

8.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-09) 		-0.60 -6.45% 2,000 0 0
8.70
9.30
8.70
2 tháng
(2024-09-09) 		-0.60 -6.45% 2,000 0 0
8.70
9.30
8.70
3 tháng
(2024-08-12) 		-0.60 -6.45% 2,000 0 0
8.70
9.30
8.70
6 tháng
(2024-05-13) 		-3.10 -26.27% 13,000 0 0
8.70
11.80
8.70
12 tháng
(2023-11-14) 		-0.95 -9.86% 29,200 100 0.0
8.70
13
8.70
24 tháng
(2022-11-21) 		0.11 1.29% 82,300 100 0.0
7.96
14.43
8.70
36 tháng
(2021-11-24) 		-1.44 -14.18% 105,009 100 0.0
5.64
14.43
8.70
60 tháng
(2019-12-05) 		1.77 25.58% 197,280 100 0.0
5.64
14.45
8.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/11/2012
2.81
 0 2.81 2.81 2.81 0 0 0
31/10/2012
2.81
 0 2.81 2.81 2.81 0 0 0
30/10/2012
2.81
 0 2.81 2.81 2.81 0 0 0
29/10/2012
2.81
 0 2.81 2.81 2.81 0 0 0
26/10/2012
2.81
 0 2.81 2.81 2.81 0 0 0
25/10/2012
2.81
 0 2.81 2.81 2.81 0 0 0
24/10/2012
2.81
 0 2.81 2.81 2.81 0 0 0
23/10/2012
2.81
 0 2.81 2.81 2.81 0 0 0
22/10/2012
2.81
 0 2.81 2.81 2.81 0 0 0
19/10/2012
2.81
 0 2.81 2.81 2.81 0 0 0
18/10/2012
2.81
 0 2.81 2.81 2.81 0 0 0
17/10/2012
2.81
 0 2.81 2.81 2.81 0 0 0
16/10/2012
2.81
 0 2.81 2.81 2.81 0 0 0
15/10/2012
2.81
 0 2.81 2.81 2.81 0 0 0
12/10/2012
2.81
 0 2.81 2.81 2.81 0 0 0
11/10/2012
2.81
 0 2.81 2.81 2.81 0 0 0
10/10/2012
2.81
 0 2.81 2.81 2.81 0 0 0
09/10/2012
2.81
 0 2.81 2.81 2.81 0 0 0
08/10/2012
2.81
 0 2.81 2.81 2.81 0 0 0
05/10/2012
2.81
 0 2.81 2.81 2.81 0 0 0
04/10/2012
2.81
 0 2.81 2.81 2.81 0 0 0
03/10/2012
2.81
 0 2.81 2.81 2.81 0 0 0
02/10/2012
2.81
 0 2.81 2.81 2.81 0 0 0
01/10/2012
2.81
 0 2.81 2.81 2.81 0 0 0
28/09/2012
2.81
 0 2.81 2.81 2.81 0 0 0
27/09/2012
2.81
 0 2.81 2.81 2.81 0 0 0
26/09/2012
2.81
 0 2.81 2.81 2.81 0 0 0
25/09/2012
2.81
 0 2.81 2.81 2.81 0 0 0
24/09/2012
2.81
 0 2.81 2.81 2.81 0 0 0
21/09/2012
2.81
 0 2.81 2.81 2.81 0 0 0
20/09/2012
2.81
 0 2.81 2.81 2.81 0 0 0
19/09/2012
2.81
 0 2.81 2.81 2.81 0 0 0
18/09/2012
2.81
 0 2.81 2.81 2.81 0 0 0
17/09/2012
2.81
 0 2.81 2.81 2.81 0 0 0
14/09/2012
2.81
 0 2.81 2.81 2.81 0 0 0
13/09/2012
2.81
 0 2.81 2.81 2.81 0 0 0
12/09/2012
2.81
 0 2.81 2.81 2.81 0 0 0
11/09/2012
2.81
 0 2.81 2.81 2.81 0 0 0
10/09/2012
2.81
 0 2.81 2.81 2.81 0 0 0
07/09/2012
2.81
 0 2.81 2.81 2.81 0 0 0
06/09/2012
2.81
 0 2.81 2.81 2.81 0 0 0
05/09/2012
2.81
 0 2.81 2.81 2.81 0 0 0
04/09/2012
2.81
 0 2.81 2.81 2.81 0 0 0
31/08/2012
2.81
 0 2.81 2.81 2.81 0 0 0
30/08/2012
2.81
 0 2.81 2.81 2.81 0 0 0
29/08/2012
2.81
 0 2.81 2.81 2.81 0 0 0
28/08/2012
2.81
 0 2.81 2.81 2.81 0 0 0
27/08/2012
2.81
 0 2.81 2.81 2.81 0 0 0
24/08/2012
2.81
 0 2.81 2.81 2.81 0 0 0
23/08/2012
2.81
 0 2.81 2.81 2.81 0 0 0
22/08/2012
2.81
 0 2.81 2.81 2.81 0 0 0
21/08/2012
2.81
 0 2.81 2.81 2.81 0 0 0
20/08/2012
2.81
 0 2.81 2.81 2.81 0 0 0
17/08/2012
2.81
 0 2.81 2.81 2.81 0 0 0
16/08/2012
2.81
 0 2.81 2.81 2.81 0 0 0
15/08/2012
2.81
 0 2.81 2.81 2.81 0 0 0
14/08/2012
2.81
 0 2.81 2.81 2.81 0 0 0
13/08/2012
2.81
 0 2.81 2.81 2.81 0 0 0
10/08/2012
2.81
 0 2.81 2.81 2.81 0 0 0
09/08/2012
2.81
 0 2.81 2.81 2.81 0 0 0
08/08/2012
2.81
 0 2.81 2.81 2.81 0 0 0
07/08/2012
2.81
 0 2.81 2.81 2.81 0 0 0
06/08/2012
2.81
 0 2.81 2.81 2.81 0 0 0
03/08/2012
2.81
 0 2.81 2.81 2.81 0 0 0
02/08/2012
2.81
 0 2.81 2.81 2.81 0 0 0
01/08/2012
2.81
 0 2.81 2.81 2.81 0 0 0
31/07/2012
2.81
 0 2.81 2.81 2.81 0 0 0
30/07/2012
2.81
 0 2.81 2.81 2.81 0 0 0
27/07/2012
2.81
 0 2.81 2.81 2.81 0 0 0
26/07/2012
2.81
 0 2.81 2.81 2.81 0 0 0
25/07/2012
2.81
 0 2.81 2.81 2.81 0 0 0
24/07/2012
2.81
 0 2.81 2.81 2.81 0 0 0
23/07/2012
2.81
 0 2.81 2.81 2.81 0 0 0
20/07/2012
2.81
 0 2.81 2.81 2.81 0 0 0
19/07/2012
2.81
 0 2.81 2.81 2.81 0 0 0
18/07/2012
2.81
 0 2.81 2.81 2.81 0 0 0
17/07/2012
2.81
 0 2.81 2.81 2.81 0 0 0
16/07/2012
2.81
 0 2.81 2.81 2.81 0 0 0
13/07/2012
2.81
 0 2.81 2.81 2.81 0 0 0
12/07/2012
2.81
 0 2.81 2.81 2.81 0 0 0
11/07/2012
2.81
 0 2.81 2.81 2.81 0 0 0
10/07/2012
2.81
 0 2.81 2.81 2.81 0 0 0
09/07/2012
2.81
 0 2.81 2.81 2.81 0 0 0
06/07/2012
2.81
 0 2.81 2.81 2.81 0 0 0
05/07/2012
2.81
 0 2.81 2.81 2.81 0 0 0
04/07/2012
2.81
 0 2.81 2.81 2.81 0 0 0
03/07/2012
2.81
 0 2.81 2.81 2.81 0 0 0
02/07/2012
2.81
 0 2.81 2.81 2.81 0 0 0
29/06/2012
2.81
 0 2.81 2.81 2.81 0 0 0
28/06/2012
2.81
 0 2.81 2.81 2.81 0 0 0
27/06/2012
2.81
 0 2.81 2.81 2.81 0 0 0
26/06/2012
2.81
 0 2.81 2.81 2.81 0 0 0
25/06/2012
2.81
 0 2.81 2.81 2.81 0 0 0
22/06/2012
2.81
 3,400 2.81 2.81 2.81 0 0 0
21/06/2012
2.81
 0 2.81 2.81 2.81 0 0 0
20/06/2012
2.81
 0 2.81 2.81 2.81 0 0 0
19/06/2012
2.81
 0 2.81 2.81 2.81 0 0 0
18/06/2012
2.81
 0 2.81 2.81 2.81 0 0 0
15/06/2012
2.81
 2,000 2.74 2.81 2.81 0 0 0
14/06/2012
2.74
 0 2.74 2.74 2.74 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |