Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.01 | -0.04% | 559,800 | 0 | 0 |
32.65
33.85
32.80
|
2 tháng
(2024-07-22) |
-0.35 | -1.04% | 836,800 | -99 | -0.0 |
32.35
33.85
32.80
|
3 tháng
(2024-06-21) |
0.46 | 1.42% | 1,298,400 | -99 | -0.0 |
31.73
33.85
32.80
|
6 tháng
(2024-03-25) |
4.93 | 17.58% | 2,708,500 | -13,930 | -0.4 |
27.92
33.85
32.80
|
12 tháng
(2023-09-25) |
11.43 | 53.03% | 5,305,300 | -27,630 | -0.7 |
21.38
33.85
32.80
|
24 tháng
(2022-09-30) |
12.65 | 62.16% | 10,863,000 | -119,112 | -11.0 |
17.87
33.85
32.80
|
36 tháng
(2021-10-05) |
16.97 | 105.81% | 18,795,700 | 6,270 | -7.4 |
15.38
33.85
32.80
|
60 tháng
(2019-10-16) |
20.24 | 158.63% | 28,695,340 | 541,890 | 2.7 |
10.87
33.85
32.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
04/09/2012 |
2.47
|
7,000 | 2.50 | 2.50 | 2.47 | 0 | 0 | 0 |
31/08/2012 |
2.50
|
17,000 | 2.47 | 2.50 | 2.50 | 0 | 0 | 0 |
30/08/2012 |
2.47
|
3,000 | 2.50 | 2.50 | 2.47 | 0 | 0 | 0 |
29/08/2012 |
2.50
|
7,000 | 2.43 | 2.50 | 2.47 | 0 | 0 | 0 |
28/08/2012 |
2.43
|
1,100 | 2.43 | 2.47 | 2.43 | 0 | 0 | 0 |
27/08/2012 |
2.43
|
3,600 | 2.47 | 2.47 | 2.43 | 0 | 0 | 0 |
24/08/2012 |
2.47
|
0 | 2.47 | 2.47 | 2.47 | 0 | 0 | 0 |
23/08/2012 |
2.47
|
7,700 | 2.50 | 2.50 | 2.47 | 0 | 0 | 0 |
22/08/2012 |
2.50
|
7,400 | 2.47 | 2.50 | 2.50 | 0 | 0 | 0 |
21/08/2012 |
2.47
|
0 | 2.47 | 2.47 | 2.47 | 0 | 0 | 0 |
20/08/2012 |
2.47
|
4,900 | 2.50 | 2.54 | 2.47 | 0 | 0 | 0 |
17/08/2012 |
2.50
|
9,200 | 2.62 | 2.62 | 2.50 | 0 | 0 | 0 |
16/08/2012 |
2.62
|
5,100 | 2.62 | 2.62 | 2.58 | 0 | 0 | 0 |
15/08/2012 |
2.62
|
0 | 2.62 | 2.62 | 2.62 | 0 | 0 | 0 |
14/08/2012 |
2.62
|
8,000 | 2.62 | 2.62 | 2.62 | 0 | 0 | 0 |
13/08/2012 |
2.62
|
100 | 2.62 | 2.62 | 2.62 | 0 | 0 | 0 |
10/08/2012 |
2.62
|
100 | 2.62 | 2.62 | 2.62 | 0 | 0 | 0 |
09/08/2012 |
2.62
|
3,200 | 2.66 | 2.66 | 2.62 | 0 | 0 | 0 |
08/08/2012 |
2.66
|
500 | 2.62 | 2.66 | 2.66 | 0 | 0 | 0 |
07/08/2012 |
2.62
|
4,000 | 2.62 | 2.66 | 2.62 | 0 | 0 | 0 |
06/08/2012 |
2.62
|
6,100 | 2.58 | 2.62 | 2.58 | 0 | 0 | 0 |
03/08/2012 |
2.58
|
2,800 | 2.58 | 2.58 | 2.58 | 0 | 0 | 0 |
02/08/2012 |
2.58
|
8,300 | 2.58 | 2.58 | 2.54 | 0 | 0 | 0 |
01/08/2012 |
2.58
|
0 | 2.58 | 2.58 | 2.58 | 0 | 0 | 0 |
31/07/2012 |
2.58
|
0 | 2.58 | 2.58 | 2.58 | 0 | 0 | 0 |
30/07/2012 |
2.58
|
500 | 2.58 | 2.58 | 2.58 | 0 | 0 | 0 |
27/07/2012 |
2.58
|
0 | 2.62 | 2.58 | 2.58 | 0 | 0 | 0 |
26/07/2012 |
2.62
|
14,000 | 2.62 | 2.62 | 2.54 | 0 | 0 | 0 |
25/07/2012 |
2.62
|
0 | 2.62 | 2.62 | 2.62 | 0 | 0 | 0 |
24/07/2012 |
2.62
|
2,500 | 2.62 | 2.62 | 2.58 | 0 | 0 | 0 |
23/07/2012 |
2.62
|
6,500 | 2.66 | 2.66 | 2.62 | 0 | 0 | 0 |
20/07/2012 |
2.66
|
8,000 | 2.66 | 2.70 | 2.66 | 0 | 0 | 0 |
19/07/2012 |
2.66
|
1,600 | 2.62 | 2.70 | 2.66 | 0 | 0 | 0 |
18/07/2012 |
2.62
|
7,300 | 2.70 | 2.70 | 2.62 | 0 | 0 | 0 |
17/07/2012 |
2.70
|
7,000 | 2.70 | 2.70 | 2.62 | 0 | 0 | 0 |
16/07/2012 |
2.70
|
3,000 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
13/07/2012 |
2.70
|
6,800 | 2.70 | 2.70 | 2.66 | 0 | 0 | 0 |
12/07/2012 |
2.70
|
3,200 | 2.62 | 2.70 | 2.66 | 0 | 0 | 0 |
11/07/2012 |
2.62
|
6,100 | 2.62 | 2.70 | 2.58 | 0 | 0 | 0 |
10/07/2012 |
2.62
|
2,400 | 2.81 | 2.81 | 2.62 | 0 | 0 | 0 |
09/07/2012 |
2.81
|
13,600 | 2.70 | 2.85 | 2.54 | 0 | 0 | 0 |
06/07/2012 |
2.70
|
7,400 | 2.50 | 2.70 | 2.50 | 0 | 0 | 0 |
05/07/2012 |
2.50
|
6,000 | 2.47 | 2.54 | 2.43 | 0 | 0 | 0 |
04/07/2012 |
2.47
|
20,600 | 2.43 | 2.47 | 2.47 | 0 | 0 | 0 |
03/07/2012 |
2.43
|
4,300 | 2.47 | 2.50 | 2.43 | 0 | 0 | 0 |
02/07/2012 |
2.47
|
100 | 2.50 | 2.50 | 2.47 | 0 | 0 | 0 |
29/06/2012 |
2.50
|
2,000 | 2.50 | 2.50 | 2.50 | 100 | 0 | 0.0 |
28/06/2012 |
2.50
|
4,500 | 2.58 | 2.58 | 2.47 | 0 | 0 | 0 |
27/06/2012 |
2.58
|
1,400 | 2.50 | 2.58 | 2.47 | 0 | 0 | 0 |
26/06/2012 |
2.50
|
2,500 | 2.47 | 2.50 | 2.43 | 0 | 0 | 0 |
25/06/2012 |
2.47
|
19,800 | 2.50 | 2.50 | 2.47 | 0 | 0 | 0 |
22/06/2012 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
21/06/2012 |
2.50
|
6,600 | 2.54 | 2.54 | 2.50 | 0 | 0 | 0 |
20/06/2012 |
2.54
|
12,500 | 2.58 | 2.58 | 2.50 | 0 | 0 | 0 |
19/06/2012 |
2.58
|
4,600 | 2.58 | 2.58 | 2.58 | 0 | 0 | 0 |
18/06/2012 |
2.58
|
15,000 | 2.58 | 2.58 | 2.58 | 0 | 0 | 0 |
15/06/2012 |
2.58
|
5,000 | 2.58 | 2.58 | 2.58 | 0 | 0 | 0 |
14/06/2012 |
2.58
|
10,800 | 2.62 | 2.62 | 2.58 | 0 | 0 | 0 |
13/06/2012 |
2.62
|
1,900 | 2.62 | 2.62 | 2.62 | 0 | 0 | 0 |
12/06/2012 |
2.62
|
13,800 | 2.62 | 2.62 | 2.62 | 0 | 0 | 0 |
11/06/2012 |
2.62
|
2,000 | 2.66 | 2.66 | 2.62 | 0 | 0 | 0 |
08/06/2012 |
2.66
|
12,800 | 2.70 | 2.70 | 2.66 | 0 | 0 | 0 |
07/06/2012 |
2.70
|
700 | 2.66 | 2.70 | 2.66 | 0 | 0 | 0 |
06/06/2012 |
2.66
|
1,200 | 2.58 | 2.66 | 2.66 | 0 | 0 | 0 |
05/06/2012 |
2.58
|
0 | 2.54 | 2.58 | 2.58 | 0 | 0 | 0 |
04/06/2012 |
2.54
|
3,600 | 2.62 | 2.62 | 2.54 | 0 | 0 | 0 |
01/06/2012 |
2.62
|
2,400 | 2.66 | 2.77 | 2.62 | 0 | 0 | 0 |
31/05/2012 |
2.66
|
4,700 | 2.66 | 2.66 | 2.66 | 0 | 0 | 0 |
30/05/2012 |
2.66
|
7,500 | 2.66 | 2.70 | 2.66 | 0 | 0 | 0 |
29/05/2012 |
2.66
|
3,000 | 2.77 | 2.77 | 2.66 | 0 | 0 | 0 |
28/05/2012 |
2.77
|
4,200 | 2.66 | 2.77 | 2.66 | 0 | 0 | 0 |
25/05/2012 |
2.66
|
100 | 2.43 | 2.66 | 2.66 | 0 | 0 | 0 |
24/05/2012 |
2.43
|
6,300 | 2.50 | 2.50 | 2.43 | 0 | 0 | 0 |
23/05/2012 |
2.50
|
4,600 | 2.70 | 2.70 | 2.50 | 0 | 0 | 0 |
22/05/2012 |
2.70
|
7,100 | 2.81 | 2.81 | 2.70 | 0 | 0 | 0 |
21/05/2012 |
2.81
|
3,200 | 2.70 | 2.81 | 2.70 | 0 | 0 | 0 |
18/05/2012 |
2.70
|
11,800 | 2.47 | 2.74 | 2.47 | 0 | 0 | 0 |
17/05/2012 |
2.47
|
6,000 | 2.43 | 2.62 | 2.43 | 0 | 0 | 0 |
16/05/2012 |
2.43
|
8,800 | 2.39 | 2.43 | 2.31 | 0 | 0 | 0 |
15/05/2012 |
2.39
|
4,200 | 2.43 | 2.43 | 2.39 | 0 | 0 | 0 |
14/05/2012 |
2.43
|
11,700 | 2.70 | 2.70 | 2.39 | 0 | 0 | 0 |
11/05/2012 |
2.70
|
6,800 | 2.54 | 2.85 | 2.54 | 0 | 0 | 0 |
10/05/2012 |
2.54
|
38,300 | 2.62 | 2.81 | 2.54 | 0 | 0 | 0 |
09/05/2012 |
2.62
|
24,400 | 2.47 | 2.62 | 2.50 | 0 | 0 | 0 |
08/05/2012 |
2.47
|
8,300 | 2.35 | 2.47 | 2.35 | 0 | 0 | 0 |
07/05/2012 |
2.35
|
23,100 | 2.27 | 2.35 | 2.20 | 0 | 0 | 0 |
04/05/2012 |
2.27
|
10,000 | 2.20 | 2.27 | 2.23 | 0 | 0 | 0 |
03/05/2012 |
2.20
|
7,100 | 2.12 | 2.20 | 2.20 | 0 | 0 | 0 |
02/05/2012 |
2.12
|
17,900 | 2.12 | 2.20 | 2.12 | 0 | 0 | 0 |
27/04/2012 |
2.12
|
1,500 | 2.08 | 2.12 | 2.12 | 0 | 0 | 0 |
26/04/2012 |
2.08
|
6,000 | 2.08 | 2.12 | 2.04 | 0 | 0 | 0 |
25/04/2012 |
2.08
|
5,500 | 2.04 | 2.16 | 2.08 | 0 | 0 | 0 |
24/04/2012 |
2.04
|
2,000 | 2.00 | 2.04 | 2.04 | 0 | 0 | 0 |
23/04/2012 |
2.00
|
6,300 | 2.08 | 2.12 | 2.00 | 0 | 0 | 0 |
20/04/2012 |
2.08
|
2,500 | 2.04 | 2.08 | 2.04 | 0 | 0 | 0 |
19/04/2012 |
2.04
|
22,400 | 2.04 | 2.08 | 2.04 | 0 | 0 | 0 |
18/04/2012 |
2.04
|
9,100 | 2.00 | 2.08 | 2.04 | 0 | 0 | 0 |
17/04/2012 |
2.00
|
19,500 | 2.00 | 2.04 | 2.00 | 0 | 0 | 0 |
16/04/2012 |
2.00
|
32,100 | 2.00 | 2.00 | 1.96 | 0 | 0 | 0 |
13/04/2012 |
2.00
|
2,900 | 2.04 | 2.04 | 2.00 | 0 | 0 | 0 |