Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-2.01 | -9.11% | 43,300 | 1,100 | 0.0 |
19.60
22.40
20.10
|
2 tháng
(2024-07-22) |
-0.64 | -3.10% | 70,000 | -1,080 | -0.0 |
18.92
22.40
20.10
|
3 tháng
(2024-06-24) |
-0.46 | -2.24% | 84,900 | 820 | 0.0 |
18.92
22.40
20.10
|
6 tháng
(2024-03-25) |
-0.83 | -3.95% | 111,800 | -2,380 | -0.0 |
18.92
22.94
20.10
|
12 tháng
(2023-09-26) |
0.73 | 3.76% | 170,700 | 2,120 | 0.1 |
16.91
22.94
20.10
|
24 tháng
(2022-10-03) |
3.55 | 21.43% | 270,502 | 3,920 | 0.1 |
11.97
22.94
20.10
|
36 tháng
(2021-10-06) |
-4.18 | -17.23% | 3,772,662 | -251,373 | -6.2 |
11.97
24.44
20.10
|
60 tháng
(2019-10-17) |
-1.45 | -6.75% | 4,242,699 | -246,120 | -5.9 |
11.97
27.84
20.10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
13/09/2012 |
3.12
|
100 | 3.10 | 3.12 | 3.12 | 0 | 0 | 0 |
12/09/2012 |
3.10
|
200 | 3.18 | 3.18 | 3.10 | 0 | 0 | 0 |
11/09/2012 |
3.18
|
2,300 | 3.25 | 3.27 | 3.18 | 0 | 2,000 | -0.0 |
10/09/2012 |
3.25
|
0 | 3.25 | 3.25 | 3.25 | 0 | 0 | 0 |
07/09/2012 |
3.25
|
500 | 3.14 | 3.25 | 3.25 | 0 | 500 | -0.0 |
06/09/2012 |
3.14
|
1,400 | 3.16 | 3.25 | 3.14 | 0 | 1,200 | -0.0 |
05/09/2012 |
3.16
|
0 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 |
04/09/2012 |
3.16
|
2,300 | 3.25 | 3.33 | 3.16 | 0 | 1,800 | -0.0 |
31/08/2012 |
3.25
|
0 | 3.25 | 3.25 | 3.25 | 0 | 0 | 0 |
30/08/2012 |
3.25
|
0 | 3.25 | 3.25 | 3.25 | 0 | 0 | 0 |
29/08/2012 |
3.25
|
2,800 | 3.18 | 3.25 | 3.18 | 0 | 2,000 | -0.0 |
28/08/2012 |
3.18
|
100 | 2.99 | 3.18 | 3.18 | 0 | 0 | 0 |
27/08/2012 |
2.99
|
0 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
24/08/2012 |
2.99
|
100 | 3.10 | 3.10 | 2.99 | 0 | 0 | 0 |
23/08/2012 |
3.10
|
2,400 | 3.18 | 3.18 | 3.10 | 0 | 2,000 | -0.0 |
22/08/2012 |
3.18
|
1,700 | 3.37 | 3.37 | 3.18 | 0 | 1,700 | -0.0 |
21/08/2012 |
3.37
|
400 | 3.16 | 3.37 | 3.05 | 0 | 0 | 0 |
20/08/2012 |
3.16
|
900 | 3.18 | 3.18 | 3.16 | 0 | 900 | -0.0 |
17/08/2012 |
3.18
|
400 | 3.40 | 3.40 | 3.18 | 0 | 400 | -0.0 |
16/08/2012 |
3.40
|
600 | 3.59 | 3.59 | 3.16 | 0 | 0 | 0 |
15/08/2012 |
3.59
|
200 | 3.44 | 3.59 | 3.20 | 0 | 0 | 0 |
14/08/2012 |
3.44
|
0 | 3.44 | 3.44 | 3.44 | 0 | 0 | 0 |
13/08/2012 |
3.44
|
200 | 3.10 | 3.44 | 3.01 | 0 | 0 | 0 |
10/08/2012 |
3.10
|
13,300 | 3.20 | 3.42 | 3.10 | 6,000 | 0 | 0.1 |
09/08/2012 |
3.20
|
100 | 3.42 | 3.42 | 3.20 | 0 | 0 | 0 |
08/08/2012 |
3.42
|
0 | 3.42 | 3.42 | 3.42 | 0 | 0 | 0 |
07/08/2012 |
3.42
|
2,100 | 3.35 | 3.42 | 3.31 | 2,000 | 0 | 0.0 |
06/08/2012 |
3.35
|
0 | 3.35 | 3.35 | 3.35 | 0 | 0 | 0 |
03/08/2012 |
3.35
|
0 | 3.35 | 3.35 | 3.35 | 0 | 0 | 0 |
02/08/2012 |
3.35
|
2,300 | 3.29 | 3.35 | 3.31 | 2,300 | 0 | 0.0 |
01/08/2012 |
3.29
|
0 | 3.29 | 3.29 | 3.29 | 0 | 0 | 0 |
31/07/2012 |
3.29
|
0 | 3.29 | 3.29 | 3.29 | 0 | 0 | 0 |
30/07/2012 |
3.29
|
0 | 3.29 | 3.29 | 3.29 | 0 | 0 | 0 |
27/07/2012 |
3.29
|
0 | 3.29 | 3.29 | 3.29 | 0 | 0 | 0 |
26/07/2012 |
3.29
|
0 | 3.29 | 3.29 | 3.29 | 0 | 0 | 0 |
25/07/2012 |
3.29
|
100 | 3.14 | 3.29 | 3.29 | 0 | 0 | 0 |
24/07/2012 |
3.14
|
100 | 3.18 | 3.18 | 3.14 | 0 | 0 | 0 |
23/07/2012 |
3.18
|
400 | 3.37 | 3.37 | 3.18 | 0 | 0 | 0 |
20/07/2012 |
3.37
|
0 | 3.37 | 3.37 | 3.37 | 0 | 0 | 0 |
19/07/2012 |
3.37
|
100 | 3.33 | 3.37 | 3.37 | 0 | 0 | 0 |
18/07/2012 |
3.33
|
3,600 | 3.33 | 3.33 | 3.33 | 0 | 0 | 0 |
17/07/2012 |
3.33
|
0 | 3.33 | 3.33 | 3.33 | 0 | 0 | 0 |
16/07/2012 |
3.33
|
0 | 3.33 | 3.33 | 3.33 | 0 | 0 | 0 |
13/07/2012 |
3.33
|
500 | 3.33 | 3.33 | 3.14 | 0 | 0 | 0 |
12/07/2012 |
3.33
|
0 | 3.33 | 3.33 | 3.33 | 0 | 0 | 0 |
11/07/2012 |
3.33
|
200 | 3.37 | 3.37 | 3.14 | 0 | 0 | 0 |
10/07/2012 |
3.37
|
0 | 3.37 | 3.37 | 3.37 | 0 | 0 | 0 |
09/07/2012 |
3.37
|
100 | 3.23 | 3.37 | 3.37 | 0 | 0 | 0 |
06/07/2012 |
3.23
|
600 | 3.18 | 3.23 | 3.23 | 0 | 0 | 0 |
05/07/2012 |
3.18
|
300 | 3.18 | 3.18 | 3.18 | 300 | 0 | 0.0 |
04/07/2012 |
3.18
|
15,100 | 2.99 | 3.18 | 3.16 | 15,000 | 0 | 0.2 |
03/07/2012 |
2.99
|
2,300 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
02/07/2012 |
2.99
|
1,300 | 3.03 | 3.03 | 2.99 | 0 | 0 | 0 |
29/06/2012 |
3.03
|
100 | 3.16 | 3.16 | 3.03 | 0 | 0 | 0 |
28/06/2012 |
3.16
|
100 | 3.03 | 3.16 | 3.16 | 0 | 0 | 0 |
27/06/2012 |
3.03
|
1,800 | 2.99 | 3.03 | 3.03 | 0 | 0 | 0 |
26/06/2012 |
2.99
|
1,200 | 3.05 | 3.05 | 2.95 | 0 | 0 | 0 |
25/06/2012 |
3.05
|
1,900 | 3.05 | 3.05 | 2.99 | 0 | 0 | 0 |
22/06/2012 |
3.05
|
300 | 3.05 | 3.05 | 3.05 | 0 | 0 | 0 |
21/06/2012 |
3.05
|
11,100 | 3.01 | 3.10 | 3.03 | 0 | 0 | 0 |
20/06/2012 |
3.01
|
2,500 | 3.08 | 3.10 | 2.99 | 0 | 0 | 0 |
19/06/2012 |
3.08
|
1,300 | 3.14 | 3.14 | 2.99 | 0 | 0 | 0 |
18/06/2012 |
3.14
|
5,800 | 3.16 | 3.16 | 2.99 | 0 | 0 | 0 |
15/06/2012 |
3.16
|
0 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 |
14/06/2012 |
3.16
|
0 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 |
13/06/2012 |
3.16
|
0 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 |
12/06/2012 |
3.16
|
100 | 3.10 | 3.16 | 3.16 | 0 | 0 | 0 |
11/06/2012 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
08/06/2012 |
3.10
|
100 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
07/06/2012 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
06/06/2012 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
05/06/2012 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
04/06/2012 |
3.20
|
100 | 3.40 | 3.40 | 3.20 | 0 | 0 | 0 |
01/06/2012 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
31/05/2012 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
30/05/2012 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
29/05/2012 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
28/05/2012 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
25/05/2012 |
3.40
|
100 | 3.29 | 3.40 | 3.40 | 0 | 0 | 0 |
24/05/2012 |
3.29
|
0 | 3.29 | 3.29 | 3.29 | 0 | 0 | 0 |
23/05/2012 |
3.29
|
0 | 3.29 | 3.29 | 3.29 | 0 | 0 | 0 |
22/05/2012 |
3.29
|
0 | 3.29 | 3.29 | 3.29 | 0 | 0 | 0 |
21/05/2012 |
3.29
|
0 | 3.29 | 3.29 | 3.29 | 0 | 0 | 0 |
18/05/2012 |
3.29
|
0 | 3.29 | 3.29 | 3.29 | 0 | 0 | 0 |
17/05/2012 |
3.29
|
0 | 3.29 | 3.29 | 3.29 | 0 | 0 | 0 |
16/05/2012 |
3.29
|
200 | 3.18 | 3.37 | 3.29 | 0 | 0 | 0 |
15/05/2012 |
3.18
|
0 | 3.18 | 3.18 | 3.18 | 0 | 0 | 0 |
14/05/2012 |
3.18
|
100 | 3.18 | 3.18 | 3.18 | 0 | 0 | 0 |
11/05/2012 |
3.18
|
5,000 | 3.18 | 3.18 | 2.97 | 0 | 0 | 0 |
10/05/2012 |
3.18
|
1,600 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
09/05/2012 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
08/05/2012 |
3.20
|
100 | 3.29 | 3.29 | 3.20 | 0 | 0 | 0 |
07/05/2012 |
3.29
|
1,300 | 3.29 | 3.29 | 3.08 | 0 | 0 | 0 |
04/05/2012 |
3.29
|
7,600 | 3.12 | 3.29 | 2.99 | 0 | 0 | 0 |
03/05/2012 |
3.12
|
5,500 | 3.29 | 3.29 | 3.12 | 5,400 | 5,000 | 0.0 |
02/05/2012 |
3.29
|
200 | 3.29 | 3.29 | 3.20 | 0 | 0 | 0 |
27/04/2012 |
3.29
|
2,000 | 3.29 | 3.29 | 3.29 | 0 | 0 | 0 |
26/04/2012 |
3.29
|
0 | 3.29 | 3.29 | 3.29 | 0 | 0 | 0 |
25/04/2012 |
3.29
|
6,500 | 3.29 | 3.29 | 3.29 | 0 | 0 | 0 |
24/04/2012 |
3.29
|
0 | 3.29 | 3.29 | 3.29 | 0 | 0 | 0 |