| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-15) |
0 | 0% | 0 | 0 | 0 |
1.30
1.30
1.30
|
|
2 tháng
(2024-09-16) |
0 | 0% | 0 | 0 | 0 |
1.30
1.30
1.30
|
|
3 tháng
(2024-08-16) |
0 | 0% | 0 | 0 | 0 |
1.30
1.30
1.30
|
|
6 tháng
(2024-05-20) |
0 | 0% | 0 | 0 | 0 |
1.30
1.30
1.30
|
|
12 tháng
(2023-11-20) |
-0.20 | -13.33% | 740,973 | 0 | 0 |
1.30
1.50
1.30
|
|
24 tháng
(2022-11-25) |
-0.40 | -23.53% | 49,151,680 | -197,800 | -0.3 |
1.30
10
1.30
|
|
36 tháng
(2021-11-30) |
-6.50 | -83.33% | 127,892,923 | 56,301 | 1.9 |
1.30
11.80
1.30
|
|
60 tháng
(2019-12-11) |
-2.40 | -64.86% | 185,624,193 | 69,901 | 1.9 |
1.30
11.80
1.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 07/11/2012 |
4.88
|
0 | 4.88 | 4.88 | 4.88 | 0 | 0 | 0 | |
| 06/11/2012 |
4.88
|
100 | 4.88 | 4.88 | 4.88 | 0 | 0 | 0 | |
| 05/11/2012 |
5.21
|
0 | 5.21 | 5.21 | 5.21 | 0 | 0 | 0 | |
| 02/11/2012 |
5.21
|
0 | 5.21 | 5.21 | 5.21 | 0 | 0 | 0 | |
| 01/11/2012 |
5.21
|
0 | 5.21 | 5.21 | 5.21 | 0 | 0 | 0 | |
| 31/10/2012 |
5.21
|
0 | 5.21 | 5.21 | 5.21 | 0 | 0 | 0 | |
| 30/10/2012 |
5.21
|
3,200 | 4.97 | 5.21 | 4.97 | 0 | 0 | 0 | |
| 29/10/2012 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 | |
| 26/10/2012 |
5.38
|
300 | 5.21 | 5.38 | 5.21 | 0 | 0 | 0 | |
| 25/10/2012 |
5.13
|
0 | 5.13 | 5.13 | 5.13 | 0 | 0 | 0 | |
| 24/10/2012 |
5.13
|
200 | 5.13 | 5.13 | 5.13 | 0 | 0 | 0 | |
| 23/10/2012 |
5.13
|
300 | 5.13 | 5.13 | 5.13 | 0 | 0 | 0 | |
| 22/10/2012 |
5.05
|
200 | 5.05 | 5.05 | 5.05 | 0 | 0 | 0 | |
| 19/10/2012 |
4.97
|
6,100 | 4.97 | 4.97 | 4.80 | 0 | 0 | 0 | |
| 18/10/2012 |
5.13
|
3,600 | 5.13 | 5.13 | 5.13 | 0 | 0 | 0 | |
| 17/10/2012 |
5.13
|
0 | 5.13 | 5.13 | 5.13 | 0 | 0 | 0 | |
| 16/10/2012 |
5.13
|
100 | 5.13 | 5.13 | 5.13 | 0 | 0 | 0 | |
| 15/10/2012 |
5.21
|
0 | 5.21 | 5.21 | 5.21 | 0 | 0 | 0 | |
| 12/10/2012 |
5.21
|
500 | 5.13 | 5.21 | 5.13 | 0 | 0 | 0 | |
| 11/10/2012 |
5.13
|
500 | 5.13 | 5.13 | 5.13 | 0 | 0 | 0 | |
| 10/10/2012 |
5.05
|
0 | 5.05 | 5.05 | 5.05 | 0 | 0 | 0 | |
| 09/10/2012 |
5.05
|
500 | 5.05 | 5.05 | 5.05 | 0 | 0 | 0 | |
| 08/10/2012 |
5.05
|
3,100 | 5.13 | 5.13 | 4.88 | 0 | 0 | 0 | |
| 05/10/2012 |
4.80
|
2,100 | 5.30 | 5.30 | 4.80 | 0 | 0 | 0 | |
| 04/10/2012 |
5.05
|
0 | 5.05 | 5.05 | 5.05 | 0 | 0 | 0 | |
| 03/10/2012 |
5.05
|
2,000 | 5.05 | 5.05 | 5.05 | 0 | 0 | 0 | |
| 02/10/2012 |
4.97
|
0 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 | |
| 01/10/2012 |
4.97
|
2,000 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 | |
| 28/09/2012 |
5.05
|
2,900 | 5.13 | 5.13 | 5.05 | 0 | 0 | 0 | |
| 27/09/2012 |
5.13
|
0 | 5.13 | 5.13 | 5.13 | 0 | 0 | 0 | |
| 26/09/2012 |
5.13
|
0 | 5.13 | 5.13 | 5.13 | 0 | 0 | 0 | |
| 25/09/2012 |
5.13
|
1,900 | 5.21 | 5.21 | 5.13 | 0 | 0 | 0 | |
| 24/09/2012 |
5.21
|
0 | 5.21 | 5.21 | 5.21 | 0 | 0 | 0 | |
| 21/09/2012 |
5.21
|
5,500 | 5.21 | 5.21 | 5.21 | 0 | 0 | 0 | |
| 20/09/2012 |
5.21
|
4,300 | 5.13 | 5.21 | 5.13 | 0 | 0 | 0 | |
| 19/09/2012 |
5.13
|
1,900 | 5.13 | 5.13 | 5.13 | 0 | 0 | 0 | |
| 18/09/2012 |
5.21
|
0 | 5.21 | 5.21 | 5.21 | 0 | 0 | 0 | |
| 17/09/2012 |
5.21
|
10,100 | 5.21 | 5.21 | 5.21 | 0 | 0 | 0 | |
| 14/09/2012 |
5.38
|
2,100 | 5.13 | 5.38 | 5.13 | 0 | 0 | 0 | |
| 13/09/2012 |
5.13
|
1,000 | 5.13 | 5.13 | 5.13 | 0 | 0 | 0 | |
| 12/09/2012 |
5.05
|
4,100 | 5.13 | 5.13 | 5.05 | 0 | 0 | 0 | |
| 11/09/2012 |
5.13
|
2,000 | 5.21 | 5.21 | 5.13 | 0 | 0 | 0 | |
| 10/09/2012 |
5.38
|
1,500 | 5.13 | 5.38 | 5.13 | 0 | 0 | 0 | |
| 07/09/2012 |
5.38
|
200 | 5.13 | 5.38 | 5.13 | 0 | 0 | 0 | |
| 06/09/2012 |
5.13
|
3,500 | 5.13 | 5.13 | 5.13 | 0 | 0 | 0 | |
| 05/09/2012 |
5.13
|
4,000 | 5.13 | 5.13 | 5.13 | 0 | 0 | 0 | |
| 04/09/2012 |
5.13
|
19,000 | 5.13 | 5.21 | 5.13 | 0 | 0 | 0 | |
| 31/08/2012 |
4.97
|
2,100 | 5.21 | 5.21 | 4.97 | 0 | 0 | 0 | |
| 30/08/2012 |
5.13
|
2,600 | 5.13 | 5.13 | 5.13 | 0 | 0 | 0 | |
| 29/08/2012 |
5.13
|
5,000 | 5.13 | 5.21 | 5.13 | 0 | 0 | 0 | |
| 28/08/2012 |
5.13
|
5,500 | 5.13 | 5.13 | 5.05 | 0 | 0 | 0 | |
| 27/08/2012 |
4.97
|
100 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 | |
| 24/08/2012 |
5.30
|
7,900 | 5.21 | 5.30 | 5.21 | 0 | 0 | 0 | |
| 23/08/2012 |
4.97
|
16,800 | 5.13 | 5.13 | 4.97 | 0 | 0 | 0 | |
| 22/08/2012 |
5.13
|
11,300 | 4.72 | 5.21 | 4.72 | 0 | 0 | 0 | |
| 21/08/2012 |
5.05
|
23,000 | 5.38 | 5.38 | 5.05 | 0 | 0 | 0 | |
| 20/08/2012 |
5.38
|
14,000 | 5.30 | 5.38 | 5.30 | 0 | 0 | 0 | |
| 17/08/2012 |
5.30
|
6,000 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 | |
| 16/08/2012 |
5.30
|
1,500 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 | |
| 15/08/2012 |
5.21
|
700 | 5.21 | 5.21 | 5.21 | 0 | 0 | 0 | |
| 14/08/2012 |
5.21
|
5,400 | 5.21 | 5.21 | 5.21 | 0 | 0 | 0 | |
| 13/08/2012 |
5.30
|
20,200 | 5.30 | 5.30 | 4.97 | 400 | 0 | 0.0 | |
| 10/08/2012 |
5.30
|
6,300 | 5.30 | 5.38 | 5.30 | 0 | 0 | 0 | |
| 09/08/2012 |
5.38
|
4,500 | 5.30 | 5.38 | 5.30 | 0 | 0 | 0 | |
| 08/08/2012 |
5.30
|
7,000 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 | |
| 07/08/2012 |
5.30
|
7,600 | 5.38 | 5.38 | 5.30 | 0 | 0 | 0 | |
| 06/08/2012 |
5.46
|
200 | 5.21 | 5.46 | 5.21 | 0 | 0 | 0 | |
| 03/08/2012 |
5.30
|
2,900 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 | |
| 02/08/2012 |
5.38
|
8,500 | 5.21 | 5.38 | 5.21 | 0 | 0 | 0 | |
| 01/08/2012 |
5.21
|
2,600 | 5.13 | 5.30 | 5.13 | 0 | 0 | 0 | |
| 31/07/2012 |
5.13
|
100 | 5.13 | 5.13 | 5.13 | 0 | 0 | 0 | |
| 30/07/2012 |
5.21
|
6,300 | 4.97 | 5.21 | 4.97 | 0 | 0 | 0 | |
| 27/07/2012 |
5.13
|
4,900 | 4.97 | 5.13 | 4.97 | 0 | 0 | 0 | |
| 26/07/2012 |
5.13
|
5,800 | 4.97 | 5.13 | 4.97 | 0 | 0 | 0 | |
| 25/07/2012 |
4.97
|
3,600 | 4.97 | 4.97 | 4.88 | 0 | 0 | 0 | |
| 24/07/2012 |
4.97
|
8,000 | 4.97 | 4.97 | 4.88 | 0 | 0 | 0 | |
| 23/07/2012 |
5.13
|
2,300 | 5.13 | 5.13 | 4.97 | 0 | 0 | 0 | |
| 20/07/2012 |
5.05
|
3,700 | 5.21 | 5.21 | 5.05 | 0 | 0 | 0 | |
| 19/07/2012 |
5.30
|
2,400 | 5.13 | 5.30 | 5.13 | 0 | 0 | 0 | |
| 18/07/2012 |
5.21
|
3,000 | 5.21 | 5.30 | 5.05 | 0 | 0 | 0 | |
| 17/07/2012 |
5.21
|
1,300 | 5.21 | 5.21 | 5.13 | 0 | 0 | 0 | |
| 16/07/2012 |
5.21
|
1,400 | 5.05 | 5.21 | 5.05 | 0 | 0 | 0 | |
| 13/07/2012 |
5.38
|
5,600 | 5.21 | 5.38 | 5.21 | 0 | 0 | 0 | |
| 12/07/2012 |
5.21
|
1,300 | 5.21 | 5.30 | 5.21 | 0 | 0 | 0 | |
| 11/07/2012 |
5.21
|
1,100 | 4.97 | 5.21 | 4.97 | 0 | 0 | 0 | |
| 10/07/2012 |
5.21
|
400 | 5.13 | 5.21 | 5.13 | 0 | 0 | 0 | |
| 09/07/2012 |
5.21
|
1,000 | 5.30 | 5.30 | 5.21 | 0 | 0 | 0 | |
| 06/07/2012 |
5.13
|
5,100 | 5.63 | 5.63 | 5.13 | 0 | 0 | 0 | |
| 05/07/2012 |
5.38
|
10,600 | 5.38 | 5.46 | 5.38 | 0 | 0 | 0 | |
| 04/07/2012 |
5.38
|
14,600 | 5.30 | 5.46 | 5.30 | 0 | 0 | 0 | |
| 03/07/2012 |
5.13
|
2,100 | 5.21 | 5.21 | 5.13 | 0 | 0 | 0 | |
| 02/07/2012 |
5.46
|
5,500 | 5.63 | 5.63 | 5.46 | 0 | 0 | 0 | |
| 29/06/2012 |
5.79
|
200 | 5.55 | 5.79 | 5.55 | 0 | 0 | 0 | |
| 28/06/2012 |
5.79
|
2,300 | 5.79 | 5.79 | 5.63 | 0 | 0 | 0 | |
| 27/06/2012 |
5.79
|
100 | 5.79 | 5.79 | 5.79 | 0 | 0 | 0 | |
| 26/06/2012 |
5.63
|
8,300 | 6.04 | 6.04 | 5.63 | 0 | 0 | 0 | |
| 25/06/2012 |
5.88
|
5,900 | 5.88 | 5.88 | 5.63 | 0 | 0 | 0 | |
| 22/06/2012: Cổ tức tiền mặt tỉ lệ: 12% | |||||||||
| 22/06/2012 |
5.96
|
20,500 | 6.12 | 6.12 | 5.55 | 0 | 0 | 0 | |
| 21/06/2012 |
5.96
|
40,100 | 6.10 | 6.17 | 5.96 | 0 | 0 | 0 | |
| 20/06/2012 |
6.10
|
12,400 | 6.10 | 6.17 | 6.03 | 0 | 0 | 0 | |