Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
3 | 21.43% | 2,100 | -28 | -0.0 |
14
17
15.90
|
2 tháng
(2024-07-22) |
3.70 | 27.82% | 15,500 | -28 | -0.0 |
12.80
17
15.90
|
3 tháng
(2024-06-24) |
2 | 13.33% | 29,700 | -28 | -0.0 |
12.80
17
15.90
|
6 tháng
(2024-03-25) |
3.83 | 29.07% | 106,900 | -1,170 | -0.0 |
12.80
17
15.90
|
12 tháng
(2023-09-26) |
2.91 | 20.63% | 394,900 | -2,797 | -0.0 |
12.16
17.50
15.90
|
24 tháng
(2022-10-03) |
-1.01 | -5.61% | 499,249 | -2,797 | -0.0 |
12.16
22.12
15.90
|
36 tháng
(2021-10-06) |
-1.39 | -7.58% | 660,570 | -12,497 | -0.3 |
12.16
22.78
15.90
|
60 tháng
(2019-10-17) |
6.20 | 57.45% | 1,745,751 | -132,087 | -2.3 |
9.51
22.78
15.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
13/09/2012 |
2.91
|
5,000 | 2.94 | 2.94 | 2.82 | 0 | 0 | 0 |
12/09/2012 |
2.94
|
4,200 | 2.79 | 2.94 | 2.79 | 0 | 0 | 0 |
11/09/2012 |
2.79
|
19,800 | 2.63 | 2.79 | 2.69 | 0 | 0 | 0 |
10/09/2012 |
2.63
|
900 | 2.82 | 2.82 | 2.63 | 0 | 0 | 0 |
07/09/2012 |
2.82
|
0 | 3.16 | 2.82 | 2.82 | 0 | 0 | 0 |
06/09/2012 |
3.16
|
10,700 | 2.97 | 3.16 | 2.79 | 0 | 0 | 0 |
05/09/2012 |
2.97
|
10,200 | 3.01 | 3.01 | 2.94 | 0 | 0 | 0 |
04/09/2012 |
3.01
|
0 | 3.01 | 3.01 | 3.01 | 0 | 0 | 0 |
31/08/2012 |
3.01
|
0 | 3.01 | 3.01 | 3.01 | 0 | 0 | 0 |
30/08/2012 |
3.01
|
0 | 3.01 | 3.01 | 3.01 | 0 | 0 | 0 |
29/08/2012 |
3.01
|
0 | 3.01 | 3.01 | 3.01 | 0 | 0 | 0 |
28/08/2012 |
3.01
|
3,000 | 2.82 | 3.01 | 3.01 | 0 | 0 | 0 |
27/08/2012 |
2.82
|
800 | 2.91 | 2.91 | 2.82 | 800 | 0 | 0.0 |
24/08/2012 |
2.91
|
0 | 2.91 | 2.91 | 2.91 | 0 | 0 | 0 |
23/08/2012 |
2.91
|
2,900 | 3.13 | 3.13 | 2.91 | 2,900 | 0 | 0.0 |
22/08/2012 |
3.13
|
0 | 3.13 | 3.13 | 3.13 | 0 | 0 | 0 |
21/08/2012 |
3.13
|
0 | 3.13 | 3.13 | 3.13 | 0 | 0 | 0 |
20/08/2012 |
3.13
|
900 | 3.04 | 3.13 | 2.88 | 400 | 0 | 0.0 |
17/08/2012 |
3.04
|
1,100 | 3.26 | 3.26 | 3.04 | 0 | 0 | 0 |
16/08/2012 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |
15/08/2012 |
3.26
|
100 | 3.07 | 3.26 | 3.26 | 0 | 0 | 0 |
14/08/2012 |
3.07
|
100 | 2.88 | 3.07 | 3.07 | 0 | 0 | 0 |
13/08/2012 |
2.88
|
0 | 2.88 | 2.88 | 2.88 | 0 | 0 | 0 |
10/08/2012 |
2.88
|
0 | 2.88 | 2.88 | 2.88 | 0 | 0 | 0 |
09/08/2012 |
2.88
|
1,700 | 2.88 | 3.07 | 2.88 | 0 | 0 | 0 |
08/08/2012 |
2.88
|
100 | 3.07 | 3.07 | 2.88 | 0 | 0 | 0 |
07/08/2012 |
3.07
|
0 | 3.07 | 3.07 | 3.07 | 0 | 0 | 0 |
06/08/2012 |
3.07
|
0 | 3.07 | 3.07 | 3.07 | 0 | 0 | 0 |
03/08/2012 |
3.07
|
300 | 2.97 | 3.07 | 3.07 | 0 | 0 | 0 |
02/08/2012 |
2.97
|
200 | 2.94 | 2.97 | 2.82 | 100 | 0 | 0.0 |
01/08/2012 |
2.94
|
100 | 3.04 | 3.04 | 2.94 | 100 | 0 | 0.0 |
31/07/2012 |
3.04
|
3,000 | 2.94 | 3.13 | 2.94 | 0 | 0 | 0 |
30/07/2012 |
2.94
|
0 | 2.94 | 2.94 | 2.94 | 0 | 0 | 0 |
27/07/2012 |
2.94
|
900 | 3.13 | 3.13 | 2.94 | 0 | 0 | 0 |
26/07/2012 |
3.13
|
0 | 3.13 | 3.13 | 3.13 | 0 | 0 | 0 |
25/07/2012 |
3.13
|
0 | 3.13 | 3.13 | 3.13 | 0 | 0 | 0 |
24/07/2012 |
3.13
|
100 | 2.94 | 3.13 | 3.13 | 0 | 0 | 0 |
23/07/2012 |
2.94
|
900 | 3.13 | 3.13 | 2.94 | 500 | 0 | 0.0 |
20/07/2012 |
3.13
|
200 | 3.13 | 3.29 | 3.13 | 0 | 0 | 0 |
19/07/2012 |
3.13
|
100 | 2.94 | 3.13 | 3.13 | 0 | 0 | 0 |
18/07/2012 |
2.94
|
0 | 2.94 | 2.94 | 2.94 | 0 | 0 | 0 |
17/07/2012 |
2.94
|
1,500 | 2.82 | 2.94 | 2.94 | 0 | 0 | 0 |
16/07/2012 |
2.82
|
100 | 2.94 | 2.94 | 2.82 | 100 | 0 | 0.0 |
13/07/2012 |
2.94
|
2,500 | 2.82 | 2.94 | 2.88 | 0 | 0 | 0 |
12/07/2012 |
2.82
|
0 | 2.82 | 2.82 | 2.82 | 0 | 0 | 0 |
11/07/2012 |
2.82
|
0 | 2.82 | 2.82 | 2.82 | 0 | 0 | 0 |
10/07/2012 |
2.82
|
1,600 | 2.91 | 2.91 | 2.82 | 1,600 | 0 | 0.0 |
09/07/2012 |
2.91
|
0 | 2.91 | 2.91 | 2.91 | 0 | 0 | 0 |
06/07/2012 |
2.91
|
200 | 2.88 | 2.91 | 2.91 | 0 | 0 | 0 |
05/07/2012 |
2.88
|
0 | 2.88 | 2.88 | 2.88 | 0 | 0 | 0 |
04/07/2012 |
2.88
|
200 | 2.88 | 2.88 | 2.88 | 0 | 0 | 0 |
03/07/2012 |
2.88
|
100 | 2.88 | 2.88 | 2.88 | 0 | 0 | 0 |
02/07/2012 |
2.88
|
200 | 2.88 | 2.88 | 2.88 | 0 | 0 | 0 |
29/06/2012 |
2.88
|
0 | 2.88 | 2.88 | 2.88 | 0 | 0 | 0 |
28/06/2012 |
2.88
|
3,200 | 2.88 | 2.88 | 2.75 | 0 | 0 | 0 |
27/06/2012 |
2.88
|
100 | 2.72 | 2.88 | 2.88 | 0 | 0 | 0 |
26/06/2012 |
2.72
|
0 | 2.72 | 2.72 | 2.72 | 0 | 0 | 0 |
25/06/2012 |
2.72
|
500 | 2.88 | 2.88 | 2.72 | 0 | 0 | 0 |
22/06/2012 |
2.88
|
1,200 | 2.88 | 2.88 | 2.88 | 1,200 | 0 | 0.0 |
21/06/2012 |
2.88
|
3,100 | 2.88 | 2.88 | 2.88 | 900 | 0 | 0.0 |
20/06/2012 |
2.88
|
12,600 | 2.88 | 2.88 | 2.88 | 11,000 | 0 | 0.1 |
19/06/2012 |
2.88
|
4,000 | 2.91 | 2.91 | 2.88 | 2,000 | 0 | 0.0 |
18/06/2012 |
2.91
|
800 | 2.91 | 2.91 | 2.91 | 0 | 0 | 0 |
15/06/2012 |
2.91
|
1,000 | 2.91 | 2.91 | 2.91 | 0 | 0 | 0 |
14/06/2012 |
2.91
|
0 | 2.91 | 2.91 | 2.91 | 0 | 0 | 0 |
13/06/2012 |
2.91
|
0 | 2.91 | 2.91 | 2.91 | 0 | 0 | 0 |
12/06/2012 |
2.91
|
0 | 2.91 | 2.91 | 2.91 | 0 | 0 | 0 |
11/06/2012 |
2.91
|
6,400 | 2.82 | 2.97 | 2.82 | 0 | 0 | 0 |
08/06/2012 |
2.82
|
4,600 | 2.82 | 2.85 | 2.82 | 1,300 | 0 | 0.0 |
07/06/2012 |
2.82
|
0 | 2.82 | 2.82 | 2.82 | 0 | 0 | 0 |
06/06/2012 |
2.82
|
5,700 | 2.82 | 2.82 | 2.82 | 1,000 | 0 | 0.0 |
05/06/2012 |
2.82
|
0 | 2.82 | 2.82 | 2.82 | 0 | 0 | 0 |
04/06/2012 |
2.82
|
400 | 2.82 | 2.82 | 2.82 | 0 | 0 | 0 |
01/06/2012 |
2.82
|
7,800 | 2.82 | 2.91 | 2.66 | 500 | 0 | 0.0 |
31/05/2012 |
2.82
|
4,500 | 2.82 | 2.82 | 2.82 | 2,000 | 0 | 0.0 |
30/05/2012 |
2.82
|
0 | 2.82 | 2.82 | 2.82 | 0 | 0 | 0 |
29/05/2012 |
2.82
|
5,600 | 2.91 | 2.91 | 2.82 | 0 | 0 | 0 |
28/05/2012 |
2.91
|
10,000 | 2.94 | 2.94 | 2.91 | 0 | 0 | 0 |
25/05/2012 |
2.94
|
3,900 | 2.82 | 2.94 | 2.85 | 0 | 0 | 0 |
24/05/2012 |
2.82
|
0 | 2.82 | 2.82 | 2.82 | 0 | 0 | 0 |
23/05/2012 |
2.82
|
900 | 2.82 | 2.82 | 2.82 | 900 | 0 | 0.0 |
22/05/2012 |
2.82
|
100 | 2.97 | 2.97 | 2.82 | 100 | 0 | 0.0 |
21/05/2012 |
2.97
|
3,300 | 2.82 | 2.97 | 2.82 | 3,000 | 0 | 0.0 |
18/05/2012 |
2.82
|
0 | 2.82 | 2.82 | 2.82 | 0 | 0 | 0 |
17/05/2012 |
2.82
|
5,100 | 2.88 | 2.88 | 2.82 | 0 | 0 | 0 |
16/05/2012 |
2.88
|
100 | 3.07 | 3.07 | 2.88 | 0 | 0 | 0 |
15/05/2012 |
3.07
|
0 | 3.07 | 3.07 | 3.07 | 0 | 0 | 0 |
14/05/2012 |
3.07
|
200 | 3.13 | 3.13 | 3.07 | 0 | 0 | 0 |
11/05/2012 |
3.13
|
200 | 3.26 | 3.26 | 3.13 | 0 | 0 | 0 |
10/05/2012 |
3.26
|
100 | 3.07 | 3.26 | 3.26 | 0 | 0 | 0 |
09/05/2012 |
3.07
|
0 | 3.07 | 3.07 | 3.07 | 0 | 0 | 0 |
08/05/2012 |
3.07
|
600 | 2.88 | 3.07 | 2.75 | 0 | 0 | 0 |
07/05/2012 |
2.88
|
6,200 | 2.69 | 2.88 | 2.75 | 0 | 0 | 0 |
04/05/2012 |
2.69
|
400 | 2.66 | 2.69 | 2.69 | 0 | 0 | 0 |
03/05/2012 |
2.66
|
4,000 | 2.72 | 2.72 | 2.66 | 0 | 0 | 0 |
02/05/2012 |
2.72
|
0 | 2.72 | 2.72 | 2.72 | 0 | 0 | 0 |
27/04/2012 |
2.72
|
100 | 2.66 | 2.72 | 2.72 | 0 | 0 | 0 |
26/04/2012 |
2.66
|
11,000 | 2.66 | 2.66 | 2.66 | 0 | 0 | 0 |
25/04/2012 |
2.66
|
14,600 | 2.63 | 2.69 | 2.66 | 0 | 7,700 | -0.1 |
24/04/2012 |
2.63
|
2,600 | 2.57 | 2.66 | 2.63 | 0 | 1,500 | -0.0 |