CTCP Dược phẩm Bến Tre (dbt)

13.10
0.10
(0.77%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		1 8.33% 398,100 -2,646 -0.0
11.80
13.15
13
2 tháng
(2024-07-22) 		0.90 7.44% 577,900 -2,646 -0.0
11.60
13.15
13
3 tháng
(2024-06-21) 		1.16 9.78% 1,092,500 -2,646 -0.0
11.40
13.65
13
6 tháng
(2024-03-25) 		1.99 18.09% 1,743,200 -6,646 -0.1
10.79
13.65
13
12 tháng
(2023-09-25) 		1.77 15.78% 2,642,100 -216,846 -2.7
9.91
13.65
13
24 tháng
(2022-09-30) 		2.63 25.40% 6,941,700 -221,628 -3.6
7.62
13.65
13
36 tháng
(2021-10-05) 		0.20 1.57% 28,720,800 -233,028 -7.4
7.62
14.91
13
60 tháng
(2019-10-16) 		4.70 56.67% 55,668,448 -352,608 -9.2
6.48
16.15
13
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/09/2012
2.71
 0 2.71 2.71 2.71 0 0 0
11/09/2012
2.71
 0 2.71 2.71 2.71 0 0 0
10/09/2012
2.71
 0 2.71 2.71 2.71 0 0 0
07/09/2012
2.71
 0 2.71 2.71 2.71 0 0 0
06/09/2012
2.71
 11,000 2.54 2.71 2.71 0 0 0
05/09/2012
2.54
 3,000 2.70 2.70 2.54 0 0 0
04/09/2012
2.70
 0 2.70 2.70 2.70 0 0 0
31/08/2012
2.70
 0 2.70 2.70 2.70 0 0 0
30/08/2012
2.70
 0 2.70 2.70 2.70 0 0 0
29/08/2012
2.70
 0 2.70 2.70 2.70 0 0 0
28/08/2012
2.70
 100 2.70 2.70 2.70 0 0 0
27/08/2012
2.70
 100 2.64 2.70 2.70 0 0 0
24/08/2012
2.64
 1,000 2.84 2.84 2.64 0 0 0
23/08/2012
2.84
 700 2.84 2.84 2.84 0 0 0
22/08/2012
2.84
 6,200 2.84 2.84 2.84 0 0 0
21/08/2012
2.84
 3,500 2.84 2.84 2.84 0 0 0
20/08/2012
2.84
 6,200 2.84 2.84 2.84 0 0 0
17/08/2012
2.84
 3,600 2.84 2.84 2.84 0 0 0
16/08/2012
2.84
 7,400 2.84 2.85 2.84 0 0 0
15/08/2012
2.84
 5,800 2.84 2.85 2.84 100 0 0.0
14/08/2012
2.84
 600 2.84 2.84 2.84 0 0 0
13/08/2012
2.84
 0 2.84 2.84 2.84 0 0 0
10/08/2012
2.84
 0 2.84 2.84 2.84 0 0 0
09/08/2012
2.84
 4,300 2.89 2.89 2.84 0 0 0
08/08/2012
2.89
 0 2.89 2.89 2.89 0 0 0
07/08/2012
2.89
 100 2.75 2.89 2.89 0 0 0
06/08/2012
2.75
 0 2.75 2.75 2.75 0 0 0
03/08/2012
2.75
 0 2.75 2.75 2.75 0 0 0
02/08/2012
2.75
 0 2.75 2.75 2.75 0 0 0
01/08/2012
2.75
 300 2.75 2.75 2.75 0 0 0
31/07/2012: Cổ tức tiền mặt tỉ lệ: 10%
31/07/2012
2.75
 400 2.75 2.75 2.75 0 0 0
30/07/2012
2.75
 0 2.75 2.75 2.75 0 0 0
27/07/2012
2.75
 100 2.80 2.80 2.75 0 0 0
26/07/2012
2.80
 0 2.80 2.80 2.80 0 0 0
25/07/2012
2.80
 0 2.80 2.80 2.80 0 0 0
24/07/2012
2.80
 0 2.80 2.80 2.80 0 0 0
23/07/2012
2.80
 3,000 2.80 2.81 2.80 0 0 0
20/07/2012
2.80
 700 2.80 2.80 2.80 0 0 0
19/07/2012
2.80
 0 2.80 2.80 2.80 0 0 0
18/07/2012
2.80
 0 2.80 2.80 2.80 0 0 0
17/07/2012
2.80
 0 2.80 2.80 2.80 0 0 0
16/07/2012
2.80
 0 2.80 2.80 2.80 0 0 0
13/07/2012
2.80
 0 2.80 2.80 2.80 0 0 0
12/07/2012
2.80
 0 2.80 2.80 2.80 0 0 0
11/07/2012
2.80
 0 2.80 2.80 2.80 0 0 0
10/07/2012
2.80
 0 2.80 2.80 2.80 0 0 0
09/07/2012
2.80
 0 2.80 2.80 2.80 0 0 0
06/07/2012
2.80
 0 2.80 2.80 2.80 0 0 0
05/07/2012
2.80
 0 2.80 2.80 2.80 0 0 0
04/07/2012
2.80
 0 2.80 2.80 2.80 0 0 0
03/07/2012
2.80
 3,900 2.80 2.80 2.80 0 0 0
02/07/2012
2.80
 7,800 2.80 2.80 2.80 0 0 0
29/06/2012
2.80
 0 2.80 2.80 2.80 0 0 0
28/06/2012
2.80
 4,400 2.81 2.81 2.80 0 0 0
27/06/2012
2.81
 4,700 2.76 2.81 2.80 0 0 0
26/06/2012
2.76
 0 2.76 2.76 2.76 0 0 0
25/06/2012
2.76
 0 2.76 2.76 2.76 0 0 0
22/06/2012
2.76
 0 2.76 2.76 2.76 0 0 0
21/06/2012
2.76
 3,700 2.76 2.76 2.76 0 0 0
20/06/2012
2.76
 0 2.76 2.76 2.76 0 0 0
19/06/2012
2.76
 1,200 2.76 2.76 2.76 0 0 0
18/06/2012
2.76
 13,600 2.76 2.80 2.76 0 0 0
15/06/2012
2.76
 0 2.76 2.76 2.76 0 0 0
14/06/2012
2.76
 0 2.76 2.76 2.76 0 0 0
13/06/2012
2.76
 0 2.76 2.76 2.76 0 0 0
12/06/2012
2.76
 0 2.76 2.76 2.76 0 0 0
11/06/2012
2.76
 0 2.76 2.76 2.76 0 0 0
08/06/2012
2.76
 10,500 2.71 2.80 2.76 0 0 0
07/06/2012
2.71
 0 2.71 2.71 2.71 0 0 0
06/06/2012
2.71
 500 2.71 2.71 2.71 0 0 0
05/06/2012
2.71
 1,000 2.71 2.71 2.71 0 0 0
04/06/2012
2.71
 2,300 2.71 2.71 2.71 0 0 0
01/06/2012
2.71
 1,000 2.63 2.71 2.71 0 0 0
31/05/2012
2.63
 0 2.63 2.63 2.63 0 0 0
30/05/2012
2.63
 0 2.63 2.63 2.63 0 0 0
29/05/2012
2.63
 0 2.63 2.63 2.63 0 0 0
28/05/2012
2.63
 0 2.63 2.63 2.63 0 0 0
25/05/2012
2.63
 3,200 2.75 2.75 2.63 0 0 0
24/05/2012
2.75
 100 2.80 2.80 2.75 0 0 0
23/05/2012
2.80
 6,300 2.80 2.80 2.80 0 0 0
22/05/2012
2.80
 3,500 2.70 2.80 2.80 0 0 0
21/05/2012
2.70
 0 2.70 2.70 2.70 0 0 0
18/05/2012
2.70
 0 2.70 2.70 2.70 0 0 0
17/05/2012
2.70
 0 2.70 2.70 2.70 0 0 0
16/05/2012
2.70
 1,500 2.90 2.90 2.70 0 0 0
15/05/2012
2.90
 0 2.90 2.90 2.90 0 0 0
14/05/2012
2.90
 1,500 3.11 3.11 2.90 0 0 0
11/05/2012
3.11
 0 3.11 3.11 3.11 0 0 0
10/05/2012
3.11
 0 3.11 3.11 3.11 0 0 0
09/05/2012
3.11
 100 3.13 3.13 3.11 0 0 0
08/05/2012
3.13
 500 3.13 3.13 3.13 0 0 0
07/05/2012
3.13
 100 2.93 3.13 3.13 0 0 0
04/05/2012
2.93
 300 2.76 2.93 2.93 0 0 0
03/05/2012
2.76
 0 2.76 2.76 2.76 0 0 0
02/05/2012
2.76
 0 2.76 2.76 2.76 0 0 0
27/04/2012
2.76
 0 2.76 2.76 2.76 0 0 0
26/04/2012
2.76
 19,500 2.63 2.81 2.76 0 0 0
25/04/2012
2.63
 0 2.63 2.63 2.63 0 0 0
24/04/2012
2.63
 300 2.67 2.67 2.63 0 0 0
23/04/2012
2.67
 500 2.63 2.67 2.67 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |