CTCP Tấm lợp Vật liệu Xây dựng Đồng Nai (dct)

0.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-14) 		0.10 20% 208,800 0 0
0.50
0.60
0.60
2 tháng
(2024-09-16) 		0.10 20% 255,500 0 0
0.50
0.60
0.60
3 tháng
(2024-08-15) 		0 0% 290,100 0 0
0.50
0.70
0.60
6 tháng
(2024-05-17) 		-0.10 -14.29% 393,700 0 0
0.50
0.80
0.60
12 tháng
(2023-11-20) 		0 0% 1,254,448 -4,500 -0.0
0.50
0.90
0.60
24 tháng
(2022-11-24) 		-0.10 -14.29% 3,439,662 -8,400 -0.0
0.50
1.10
0.60
36 tháng
(2021-11-29) 		-2.80 -82.35% 6,604,830 -8,625 -0.0
0.50
3.40
0.60
60 tháng
(2019-12-10) 		-0.40 -40% 12,106,148 -19,033 -0.0
0.50
4
0.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/11/2011
5.70
 6,380 5.60 5.70 5.50 0 2,000 -0.0
16/11/2011
5.60
 14,700 5.40 5.70 5.40 0 3,500 -0.0
15/11/2011
5.50
 14,320 5.70 5.70 5.40 0 4,070 -0.0
14/11/2011
5.60
 108,190 5.80 5.80 5.60 0 24,580 -0.1
11/11/2011
5.80
 13,850 6.10 6.10 5.80 0 6,000 -0.0
10/11/2011
6.10
 25,100 6 6.10 5.80 0 0 0
09/11/2011
5.90
 9,800 6 6 5.90 0 0 0
08/11/2011
6
 19,000 5.90 6 5.90 0 0 0
07/11/2011
6.10
 21,770 6.20 6.20 5.90 1,500 0 0.0
04/11/2011
6.10
 9,490 6.20 6.20 5.90 0 0 0
03/11/2011
6.10
 8,210 6 6.10 5.90 0 0 0
02/11/2011
6.10
 8,060 6 6.10 5.90 0 0 0
01/11/2011
6.10
 94,650 6.20 6.30 6 0 0 0
31/10/2011
6.20
 10,650 6.20 6.20 6.10 0 0 0
28/10/2011
6.20
 24,200 6 6.20 6 0 0 0
27/10/2011
6
 24,850 5.80 6 5.80 0 0 0
26/10/2011
6
 10,250 6.10 6.10 6 0 0 0
25/10/2011
6.10
 17,110 6.10 6.10 6 0 0 0
24/10/2011
6.10
 10,980 6.10 6.20 6.10 0 0 0
21/10/2011
6.10
 25,550 6 6.10 5.90 0 0 0
20/10/2011
6
 3,760 6.10 6.20 6 0 0 0
19/10/2011
6.10
 37,320 6 6.10 5.90 0 0 0
18/10/2011
6.10
 104,190 6.20 6.20 5.90 0 0 0
17/10/2011
6.20
 15,050 6.30 6.30 6.20 0 0 0
14/10/2011
6.20
 19,590 6.20 6.30 6.20 0 0 0
13/10/2011
6.30
 28,060 6.30 6.40 6.20 0 4,000 -0.0
12/10/2011
6.40
 41,640 6.40 6.40 6.30 0 0 0
11/10/2011
6.40
 12,530 6.50 6.50 6.40 0 0 0
10/10/2011
6.50
 25,220 6.50 6.50 6.40 0 0 0
07/10/2011
6.60
 23,530 6.50 6.60 6.50 0 0 0
06/10/2011
6.70
 42,940 6.60 6.70 6.40 0 0 0
05/10/2011
6.40
 230 6.60 6.60 6.40 0 0 0
04/10/2011
6.50
 26,290 6.50 6.60 6.50 0 0 0
03/10/2011
6.60
 46,330 6.50 6.60 6.50 0 10 -0.0
30/09/2011
6.70
 7,390 6.60 6.70 6.60 0 0 0
29/09/2011
6.60
 44,470 6.60 6.70 6.50 0 0 0
28/09/2011
6.60
 26,440 6.70 6.70 6.60 0 0 0
27/09/2011
6.70
 55,580 6.60 6.70 6.60 0 24,200 -0.2
26/09/2011
6.70
 5,210 6.70 6.70 6.60 0 0 0
23/09/2011
6.70
 30,500 6.60 6.70 6.60 0 0 0
22/09/2011
6.70
 33,350 6.70 6.70 6.60 0 0 0
21/09/2011
6.70
 21,200 6.70 6.70 6.60 0 0 0
20/09/2011
6.70
 51,320 6.80 6.80 6.70 0 0 0
19/09/2011
6.80
 27,830 6.70 6.80 6.70 0 0 0
16/09/2011
6.80
 50,910 6.80 6.90 6.60 0 0 0
15/09/2011
6.80
 90,310 6.90 6.90 6.70 0 0 0
14/09/2011
7
 68,860 7.20 7.30 7 0 0 0
13/09/2011
7.20
 161,020 7.10 7.20 7 0 1,120 -0.0
12/09/2011
7
 62,490 6.90 7.10 6.90 0 0 0
09/09/2011
6.90
 58,990 6.90 7 6.80 0 0 0
08/09/2011
6.90
 133,150 6.80 7 6.80 0 0 0
07/09/2011
6.80
 18,020 6.90 6.90 6.80 0 0 0
06/09/2011
6.70
 47,900 6.70 6.80 6.70 0 0 0
05/09/2011
6.80
 44,680 6.90 6.90 6.70 0 0 0
01/09/2011
6.70
 202,050 6.70 6.90 6.60 0 0 0
31/08/2011
6.70
 68,600 6.70 6.80 6.70 0 0 0
30/08/2011
6.70
 81,440 6.70 6.90 6.70 0 0 0
29/08/2011
6.70
 45,500 6.70 6.70 6.50 0 0 0
26/08/2011
6.60
 16,210 6.50 6.60 6.50 0 0 0
25/08/2011
6.60
 15,190 6.50 6.60 6.40 0 0 0
24/08/2011
6.50
 27,060 6.70 6.70 6.30 0 0 0
23/08/2011
6.60
 11,080 6.60 6.70 6.60 0 0 0
22/08/2011
6.70
 36,530 6.50 6.70 6.50 2,000 0 0.0
19/08/2011
6.50
 56,420 6.40 6.50 6.30 0 0 0
18/08/2011
6.50
 38,480 6.50 6.70 6.50 0 0 0
17/08/2011
6.50
 28,430 6.40 6.50 6.40 0 0 0
16/08/2011
6.30
 19,510 6.30 6.40 6.20 0 0 0
15/08/2011
6.20
 11,920 6.20 6.30 6.20 0 0 0
12/08/2011
6.20
 3,500 6.10 6.30 6.10 0 0 0
11/08/2011
6.10
 39,750 6 6.20 6 0 0 0
10/08/2011
6.20
 68,970 6.20 6.30 6.20 0 0 0
09/08/2011
6.20
 44,480 6.30 6.30 6.10 0 0 0
08/08/2011
6.40
 7,960 6.40 6.50 6.40 0 0 0
05/08/2011
6.50
 17,690 6.50 6.50 6.40 0 0 0
04/08/2011
6.50
 22,140 6.50 6.60 6.50 0 0 0
03/08/2011
6.40
 73,880 6.50 6.50 6.40 0 0 0
02/08/2011
6.60
 14,320 6.60 6.60 6.50 0 1,120 -0.0
01/08/2011
6.60
 40,040 6.70 6.70 6.60 0 0 0
29/07/2011
6.70
 14,160 6.70 6.80 6.60 0 0 0
28/07/2011
6.70
 54,850 6.70 6.80 6.60 0 0 0
27/07/2011
6.70
 11,660 6.70 6.70 6.60 0 0 0
26/07/2011
6.70
 23,430 6.60 6.80 6.60 0 0 0
25/07/2011
6.70
 38,290 6.70 6.80 6.70 0 0 0
22/07/2011
6.70
 64,390 6.70 6.80 6.60 0 0 0
21/07/2011
6.70
 79,530 6.70 6.80 6.60 0 0 0
20/07/2011
6.70
 62,020 6.70 6.70 6.70 0 0 0
19/07/2011
6.70
 58,730 6.60 6.70 6.50 0 0 0
18/07/2011
6.70
 49,010 6.70 6.70 6.70 0 0 0
15/07/2011
6.80
 23,030 6.90 6.90 6.80 0 0 0
14/07/2011
6.80
 31,060 6.80 6.90 6.70 0 0 0
13/07/2011
6.90
 19,500 6.90 6.90 6.80 0 0 0
12/07/2011
6.80
 35,100 6.80 6.90 6.70 0 0 0
11/07/2011
6.90
 2,910 6.90 6.90 6.80 0 0 0
08/07/2011
6.90
 4,840 6.90 6.90 6.80 0 0 0
07/07/2011
6.90
 14,320 6.90 7 6.80 0 0 0
06/07/2011
6.90
 23,620 6.90 7 6.80 0 0 0
05/07/2011
7
 9,160 6.90 7.20 6.90 0 0 0
04/07/2011
6.90
 12,470 6.80 6.90 6.70 0 0 0
01/07/2011
6.90
 43,120 6.90 6.90 6.70 0 0 0
30/06/2011
6.90
 15,430 6.90 6.90 6.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |