CTCP Dược phẩm Hà Tây (dht)

71.80
-0.20
(-0.28%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		3.50 5.11% 672,900 -13,670 -1.0
68.10
72
72
2 tháng
(2024-07-22) 		1 1.41% 2,437,500 -55,790 -3.8
64.10
72
72
3 tháng
(2024-06-21) 		20 38.46% 5,565,600 -105,190 -7.7
51.70
74
72
6 tháng
(2024-03-25) 		46 176.92% 13,549,600 -212,090 -10.8
25.90
74
72
12 tháng
(2023-09-25) 		51.72 255.07% 28,708,900 1,185,034 28.6
19
74
72
24 tháng
(2022-09-30) 		58.54 434.72% 42,371,047 1,185,745 28.5
12.85
74
72
36 tháng
(2021-10-05) 		56.34 359.68% 44,836,256 889,460 15.4
12.85
74
72
60 tháng
(2019-10-16) 		56.77 372.88% 56,868,521 1,025,180 23.3
12.85
74
72
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/09/2012
1.99
 4,600 1.89 1.99 1.85 0 0 0
12/09/2012
1.89
 6,700 1.91 1.92 1.78 0 0 0
11/09/2012
1.91
 8,600 1.88 1.93 1.83 0 0 0
10/09/2012
1.88
 8,600 1.86 1.89 1.83 1,000 0 0.0
07/09/2012
1.86
 12,100 1.80 1.89 1.79 0 0 0
06/09/2012
1.80
 20,300 1.70 1.80 1.66 0 0 0
05/09/2012
1.70
 1,600 1.67 1.70 1.65 0 0 0
04/09/2012
1.67
 8,500 1.57 1.67 1.57 0 0 0
31/08/2012
1.57
 3,500 1.55 1.66 1.54 0 0 0
30/08/2012
1.55
 1,100 1.57 1.63 1.46 0 0 0
29/08/2012
1.57
 100 1.54 1.57 1.57 0 0 0
28/08/2012
1.54
 2,800 1.58 1.58 1.48 0 0 0
27/08/2012
1.58
 2,500 1.55 1.60 1.49 0 0 0
24/08/2012
1.55
 3,400 1.45 1.55 1.45 0 0 0
23/08/2012
1.45
 5,000 1.42 1.46 1.43 0 0 0
22/08/2012
1.42
 3,200 1.47 1.49 1.42 0 0 0
21/08/2012
1.47
 400 1.49 1.49 1.43 0 0 0
20/08/2012
1.49
 3,800 1.50 1.50 1.45 0 0 0
17/08/2012
1.50
 600 1.50 1.50 1.50 0 0 0
16/08/2012
1.50
 600 1.45 1.50 1.50 0 0 0
15/08/2012
1.45
 4,000 1.55 1.55 1.45 0 0 0
14/08/2012
1.55
 200 1.50 1.55 1.40 0 0 0
13/08/2012
1.50
 1,000 1.62 1.62 1.50 0 0 0
10/08/2012
1.62
 0 1.62 1.62 1.62 0 0 0
09/08/2012
1.62
 2,200 1.57 1.62 1.48 0 0 0
08/08/2012
1.57
 100 1.53 1.57 1.57 0 0 0
07/08/2012
1.53
 8,500 1.48 1.53 1.48 0 0 0
06/08/2012
1.48
 2,200 1.54 1.54 1.45 0 0 0
03/08/2012
1.54
 1,700 1.66 1.66 1.54 0 0 0
02/08/2012
1.66
 2,500 1.63 1.66 1.51 0 0 0
01/08/2012
1.63
 0 1.63 1.63 1.63 0 0 0
31/07/2012
1.63
 1,200 1.61 1.66 1.50 0 0 0
30/07/2012
1.61
 300 1.51 1.61 1.61 0 0 0
27/07/2012
1.51
 700 1.62 1.62 1.51 0 0 0
26/07/2012
1.62
 100 1.57 1.62 1.62 0 0 0
25/07/2012
1.57
 0 1.57 1.57 1.57 0 0 0
24/07/2012
1.57
 3,800 1.57 1.57 1.47 0 0 0
23/07/2012
1.57
 1,300 1.69 1.69 1.57 0 0 0
20/07/2012
1.69
 200 1.67 1.69 1.69 0 0 0
19/07/2012
1.67
 1,200 1.61 1.67 1.62 0 0 0
18/07/2012
1.61
 1,500 1.72 1.72 1.60 0 0 0
17/07/2012
1.72
 6,200 1.83 1.83 1.71 0 0 0
16/07/2012
1.83
 100 1.72 1.83 1.83 0 0 0
13/07/2012
1.72
 6,800 1.72 1.73 1.60 0 0 0
12/07/2012
1.72
 9,000 1.69 1.72 1.57 0 0 0
11/07/2012
1.69
 200 1.80 1.80 1.69 0 0 0
10/07/2012
1.80
 0 1.80 1.80 1.80 0 0 0
09/07/2012
1.80
 200 1.72 1.80 1.72 0 0 0
06/07/2012
1.72
 0 1.72 1.72 1.72 0 0 0
05/07/2012
1.72
 0 1.72 1.72 1.72 0 0 0
04/07/2012
1.72
 200 1.71 1.72 1.72 0 0 0
03/07/2012
1.71
 1,000 1.76 1.76 1.69 0 0 0
02/07/2012
1.76
 100 1.65 1.76 1.76 0 0 0
29/06/2012
1.65
 1,800 1.77 1.77 1.65 0 0 0
28/06/2012
1.77
 1,100 1.78 1.78 1.66 0 0 0
27/06/2012
1.78
 1,700 1.76 1.79 1.64 0 0 0
26/06/2012
1.76
 1,300 1.72 1.83 1.61 0 0 0
25/06/2012
1.72
 1,300 1.77 1.85 1.72 0 0 0
22/06/2012
1.77
 1,800 1.88 1.95 1.75 0 0 0
21/06/2012
1.88
 9,600 1.80 1.88 1.72 0 0 0
20/06/2012
1.80
 1,500 1.76 1.80 1.75 0 0 0
19/06/2012
1.76
 7,300 1.72 1.83 1.72 0 0 0
18/06/2012
1.72
 4,800 1.70 1.74 1.72 0 0 0
15/06/2012
1.70
 300 1.74 1.74 1.70 0 0 0
14/06/2012
1.74
 2,800 1.71 1.83 1.63 0 0 0
13/06/2012
1.71
 1,400 1.72 1.72 1.62 0 0 0
12/06/2012
1.72
 3,300 1.84 1.84 1.72 0 0 0
11/06/2012
1.84
 2,300 1.82 1.84 1.71 0 0 0
08/06/2012
1.82
 1,600 1.77 1.89 1.65 0 0 0
07/06/2012
1.77
 2,600 1.81 1.89 1.75 0 0 0
06/06/2012
1.81
 9,500 1.86 1.92 1.75 0 0 0
05/06/2012
1.86
 3,400 2.00 2.00 1.86 0 0 0
04/06/2012
2.00
 800 1.98 2.00 1.95 0 0 0
01/06/2012
1.98
 2,800 1.85 1.98 1.75 0 0 0
31/05/2012
1.85
 1,200 1.99 1.99 1.85 0 0 0
30/05/2012
1.99
 600 1.92 2.01 1.99 0 0 0
29/05/2012
1.92
 900 1.94 1.94 1.81 0 0 0
28/05/2012
1.94
 3,300 1.83 1.94 1.83 0 0 0
25/05/2012
1.83
 6,400 1.95 1.95 1.81 0 0 0
24/05/2012
1.95
 6,400 1.91 2.01 1.77 0 0 0
23/05/2012
1.91
 1,000 1.78 1.91 1.91 0 0 0
22/05/2012
1.78
 1,000 1.89 1.89 1.78 0 0 0
21/05/2012
1.89
 2,300 1.89 1.95 1.89 0 0 0
18/05/2012
1.89
 1,200 2.02 2.06 1.89 0 0 0
17/05/2012
2.02
 5,500 1.89 2.02 2.01 0 0 0
16/05/2012
1.89
 300 2.01 2.01 1.89 0 0 0
15/05/2012
2.01
 5,400 2.04 2.04 1.89 0 0 0
14/05/2012
2.04
 6,000 2.01 2.04 2.04 0 0 0
11/05/2012
2.01
 0 2.01 2.01 2.01 0 0 0
10/05/2012
2.01
 2,800 2.00 2.10 1.95 0 0 0
09/05/2012
2.00
 3,700 1.96 2.05 1.96 0 0 0
08/05/2012
1.96
 2,900 1.98 2.08 1.96 0 0 0
07/05/2012
1.98
 16,500 2.04 2.13 1.95 0 0 0
04/05/2012
2.04
 3,600 2.08 2.11 2.04 0 0 0
03/05/2012
2.08
 3,400 2.12 2.12 2.01 1,800 0 0.1
02/05/2012
2.12
 1,000 2.12 2.12 1.98 0 0 0
27/04/2012
2.12
 8,700 2.12 2.13 2.04 0 0 0
26/04/2012
2.12
 12,800 2.15 2.19 2.10 0 0 0
25/04/2012
2.15
 11,900 2.06 2.18 2.07 0 0 0
24/04/2012
2.06
 2,600 2.09 2.11 2.04 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |