CTCP Điện Nước Lắp máy Hải Phòng (dnc)

60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		11.50 20.91% 1,500 0 0
55
66.50
60
2 tháng
(2024-07-22) 		25.30 61.41% 2,400 -100 -0.0
41.20
66.50
60
3 tháng
(2024-06-21) 		25.30 61.41% 3,300 -100 -0.0
41.20
66.50
60
6 tháng
(2024-03-25) 		29.70 80.71% 7,900 -400 -0.0
36.80
66.50
60
12 tháng
(2023-09-25) 		36.20 119.50% 40,100 -1,300 -0.1
29.31
66.50
60
24 tháng
(2022-09-30) 		31.03 87.46% 57,142 -600 -0.0
24.86
66.50
60
36 tháng
(2021-10-05) 		32.64 96.37% 93,007 -3,900 -0.2
24.86
66.50
60
60 tháng
(2019-10-16) 		57.82 666.16% 1,613,202 2,268 0.3
7.88
66.50
60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/09/2012
1.10
 0 1.10 1.10 1.10 0 0 0
11/09/2012
1.10
 0 1.10 1.10 1.10 0 0 0
10/09/2012
1.10
 0 1.10 1.10 1.10 0 0 0
07/09/2012
1.10
 0 1.10 1.10 1.10 0 0 0
06/09/2012
1.10
 0 1.10 1.10 1.10 0 0 0
05/09/2012
1.10
 0 1.10 1.10 1.10 0 0 0
04/09/2012
1.10
 1,100 1.10 1.10 1.10 0 0 0
31/08/2012
1.10
 0 1.10 1.10 1.10 0 0 0
30/08/2012
1.10
 0 1.10 1.10 1.10 0 0 0
29/08/2012
1.10
 0 1.10 1.10 1.10 0 0 0
28/08/2012
1.10
 0 1.10 1.10 1.10 0 0 0
27/08/2012
1.10
 0 1.10 1.10 1.10 0 0 0
24/08/2012
1.10
 900 1.03 1.10 1.10 0 0 0
23/08/2012
1.03
 0 1.03 1.03 1.03 0 0 0
22/08/2012
1.03
 0 1.03 1.03 1.03 0 0 0
21/08/2012
1.03
 100 1.02 1.03 1.03 0 0 0
20/08/2012
1.02
 0 1.02 1.02 1.02 0 0 0
17/08/2012
1.02
 0 1.02 1.02 1.02 0 0 0
16/08/2012
1.02
 500 1.01 1.02 1.02 0 0 0
15/08/2012
1.01
 300 0.95 1.01 1.01 0 0 0
14/08/2012
0.95
 0 0.95 0.95 0.95 0 0 0
13/08/2012
0.95
 0 0.95 0.95 0.95 0 0 0
10/08/2012
0.95
 2,000 0.90 0.95 0.95 0 0 0
09/08/2012
0.90
 0 0.90 0.90 0.90 0 0 0
08/08/2012
0.90
 0 0.90 0.90 0.90 0 0 0
07/08/2012
0.90
 0 0.90 0.90 0.90 0 0 0
06/08/2012
0.90
 0 0.90 0.90 0.90 0 0 0
03/08/2012
0.90
 0 0.90 0.90 0.90 0 0 0
02/08/2012
0.90
 0 0.90 0.90 0.90 0 0 0
01/08/2012
0.90
 100 0.95 0.95 0.90 0 0 0
31/07/2012
0.95
 0 0.95 0.95 0.95 0 0 0
30/07/2012
0.95
 200 0.91 0.95 0.95 0 0 0
27/07/2012
0.91
 0 0.91 0.91 0.91 0 0 0
26/07/2012
0.91
 0 0.91 0.91 0.91 0 0 0
25/07/2012
0.91
 0 0.91 0.91 0.91 0 0 0
24/07/2012
0.91
 0 0.91 0.91 0.91 0 0 0
23/07/2012
0.91
 100 0.98 0.98 0.91 0 0 0
20/07/2012
0.98
 0 0.98 0.98 0.98 0 0 0
19/07/2012
0.98
 0 0.98 0.98 0.98 0 0 0
18/07/2012
0.98
 100 0.95 0.98 0.98 0 0 0
17/07/2012
0.95
 0 0.95 0.95 0.95 0 0 0
16/07/2012
0.95
 100 1.01 1.01 0.95 0 0 0
13/07/2012
1.01
 1,000 1.00 1.01 1.01 0 0 0
12/07/2012
1.00
 700 0.99 1.00 1.00 0 0 0
11/07/2012
0.99
 1,000 0.98 0.99 0.99 0 0 0
10/07/2012
0.98
 0 0.98 0.98 0.98 0 0 0
09/07/2012
0.98
 0 0.98 0.98 0.98 0 0 0
06/07/2012
0.98
 0 0.98 0.98 0.98 0 0 0
05/07/2012
0.98
 0 0.98 0.98 0.98 0 0 0
04/07/2012
0.98
 0 0.98 0.98 0.98 0 0 0
03/07/2012
0.98
 0 0.98 0.98 0.98 0 0 0
02/07/2012
0.98
 1,000 0.92 0.98 0.98 1,000 0 0.0
29/06/2012
0.92
 0 0.92 0.92 0.92 0 0 0
28/06/2012
0.92
 0 0.92 0.92 0.92 0 0 0
27/06/2012
0.92
 100 0.91 0.92 0.92 0 0 0
26/06/2012
0.91
 0 0.91 0.91 0.91 0 0 0
25/06/2012
0.91
 0 0.91 0.91 0.91 0 0 0
22/06/2012
0.91
 500 0.90 0.91 0.91 0 0 0
21/06/2012
0.90
 0 0.90 0.90 0.90 0 0 0
20/06/2012
0.90
 300 0.89 0.90 0.90 0 0 0
19/06/2012
0.89
 0 0.89 0.89 0.89 0 0 0
18/06/2012
0.89
 0 0.89 0.89 0.89 0 0 0
15/06/2012
0.89
 0 0.89 0.89 0.89 0 0 0
14/06/2012
0.89
 0 0.89 0.89 0.89 0 0 0
13/06/2012
0.89
 200 0.87 0.89 0.89 0 0 0
12/06/2012
0.87
 0 0.87 0.87 0.87 0 0 0
11/06/2012
0.87
 0 0.87 0.87 0.87 0 0 0
08/06/2012
0.87
 0 0.87 0.87 0.87 0 0 0
07/06/2012
0.87
 0 0.87 0.87 0.87 0 0 0
06/06/2012
0.87
 0 0.87 0.87 0.87 0 0 0
05/06/2012
0.87
 300 0.83 0.87 0.87 0 0 0
04/06/2012
0.83
 300 0.82 0.83 0.83 0 0 0
01/06/2012
0.82
 0 0.82 0.82 0.82 0 0 0
31/05/2012
0.82
 200 0.81 0.82 0.82 0 0 0
30/05/2012
0.81
 0 0.81 0.81 0.81 0 0 0
29/05/2012
0.81
 100 0.86 0.86 0.81 0 0 0
28/05/2012
0.86
 300 0.93 0.93 0.86 0 0 0
25/05/2012
0.93
 1,200 0.90 0.93 0.92 0 0 0
24/05/2012
0.90
 300 0.89 0.90 0.83 0 0 0
23/05/2012
0.89
 200 0.89 0.89 0.89 0 0 0
22/05/2012
0.89
 0 0.89 0.89 0.89 0 0 0
21/05/2012
0.89
 300 0.83 0.89 0.87 0 0 0
18/05/2012
0.83
 200 0.78 0.83 0.83 0 0 0
17/05/2012
0.78
 400 0.82 0.87 0.78 0 0 0
16/05/2012
0.82
 0 0.82 0.82 0.82 0 0 0
15/05/2012
0.82
 200 0.78 0.82 0.82 0 0 0
14/05/2012
0.78
 400 0.75 0.78 0.78 0 0 0
11/05/2012
0.75
 100 0.70 0.75 0.75 0 0 0
10/05/2012
0.70
 0 0.70 0.70 0.70 0 0 0
09/05/2012
0.70
 0 0.70 0.70 0.70 0 0 0
08/05/2012
0.70
 100 0.66 0.70 0.70 0 0 0
07/05/2012
0.66
 3,300 0.68 0.73 0.65 0 0 0
04/05/2012
0.68
 0 0.68 0.68 0.68 0 0 0
03/05/2012
0.68
 3,000 0.68 0.69 0.68 0 0 0
02/05/2012
0.68
 100 0.73 0.73 0.68 0 0 0
27/04/2012
0.73
 0 0.73 0.73 0.73 0 0 0
26/04/2012
0.73
 0 0.73 0.73 0.73 0 0 0
25/04/2012
0.73
 0 0.73 0.73 0.73 0 0 0
24/04/2012
0.73
 100 0.77 0.77 0.73 0 0 0
23/04/2012
0.77
 100 0.83 0.83 0.77 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |