Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
21
21
21
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
21
21
21
|
3 tháng
(2024-06-21) |
0 | 0% | 0 | 0 | 0 |
21
21
21
|
6 tháng
(2024-03-25) |
-0.46 | -2.15% | 6,002 | -3,000 | -0.1 |
20.80
21.46
21
|
12 tháng
(2023-09-25) |
0.77 | 3.79% | 21,346 | -3,000 | -0.1 |
20.23
21.75
21
|
24 tháng
(2022-09-30) |
5.46 | 35.12% | 190,033 | -3,000 | -0.1 |
9.39
22.97
21
|
36 tháng
(2021-10-05) |
6.09 | 40.88% | 270,271 | 0 | -0.0 |
9.39
22.97
21
|
60 tháng
(2019-10-16) |
11.25 | 115.30% | 396,231 | 0 | -0.0 |
9.35
22.97
21
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
12/09/2012 |
1.58
|
0 | 1.58 | 1.58 | 1.58 | 0 | 0 | 0 | |
11/09/2012 |
1.58
|
0 | 1.58 | 1.58 | 1.58 | 0 | 0 | 0 | |
10/09/2012 |
1.58
|
0 | 1.58 | 1.58 | 1.58 | 0 | 0 | 0 | |
07/09/2012 |
1.58
|
0 | 1.58 | 1.58 | 1.58 | 0 | 0 | 0 | |
06/09/2012 |
1.58
|
0 | 1.58 | 1.58 | 1.58 | 0 | 0 | 0 | |
05/09/2012 |
1.58
|
0 | 1.58 | 1.58 | 1.58 | 0 | 0 | 0 | |
04/09/2012 |
1.58
|
0 | 1.58 | 1.58 | 1.58 | 0 | 0 | 0 | |
31/08/2012 |
1.58
|
0 | 1.58 | 1.58 | 1.58 | 0 | 0 | 0 | |
30/08/2012 |
1.58
|
0 | 1.58 | 1.58 | 1.58 | 0 | 0 | 0 | |
29/08/2012 |
1.58
|
0 | 1.58 | 1.58 | 1.58 | 0 | 0 | 0 | |
28/08/2012 |
1.58
|
0 | 1.58 | 1.58 | 1.58 | 0 | 0 | 0 | |
27/08/2012 |
1.58
|
0 | 1.58 | 1.58 | 1.58 | 0 | 0 | 0 | |
24/08/2012 |
1.58
|
0 | 1.58 | 1.58 | 1.58 | 0 | 0 | 0 | |
23/08/2012 |
1.58
|
0 | 1.58 | 1.58 | 1.58 | 0 | 0 | 0 | |
22/08/2012 |
1.58
|
0 | 1.58 | 1.58 | 1.58 | 0 | 0 | 0 | |
21/08/2012 |
1.58
|
0 | 1.58 | 1.58 | 1.58 | 0 | 0 | 0 | |
20/08/2012 |
1.58
|
0 | 1.58 | 1.58 | 1.58 | 0 | 0 | 0 | |
17/08/2012 |
1.58
|
0 | 1.58 | 1.58 | 1.58 | 0 | 0 | 0 | |
16/08/2012 |
1.58
|
0 | 1.58 | 1.58 | 1.58 | 0 | 0 | 0 | |
15/08/2012 |
1.58
|
0 | 1.58 | 1.58 | 1.58 | 0 | 0 | 0 | |
14/08/2012 |
1.58
|
0 | 1.58 | 1.58 | 1.58 | 0 | 0 | 0 | |
13/08/2012 |
1.58
|
0 | 1.58 | 1.58 | 1.58 | 0 | 0 | 0 | |
10/08/2012 |
1.58
|
100 | 1.58 | 1.58 | 1.58 | 0 | 0 | 0 | |
09/08/2012 |
1.72
|
0 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 | |
08/08/2012 |
1.72
|
0 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 | |
07/08/2012 |
1.72
|
0 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 | |
06/08/2012 |
1.72
|
0 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 | |
03/08/2012 |
1.72
|
0 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 | |
02/08/2012 |
1.72
|
0 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 | |
01/08/2012 |
1.72
|
0 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 | |
31/07/2012 |
1.72
|
0 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 | |
30/07/2012 |
1.72
|
0 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 | |
27/07/2012 |
1.72
|
200 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 | |
26/07/2012 |
1.89
|
0 | 1.89 | 1.89 | 1.89 | 0 | 0 | 0 | |
25/07/2012 |
1.89
|
0 | 1.89 | 1.89 | 1.89 | 0 | 0 | 0 | |
24/07/2012 |
1.89
|
0 | 1.89 | 1.89 | 1.89 | 0 | 0 | 0 | |
23/07/2012 |
1.89
|
100 | 1.89 | 1.89 | 1.89 | 0 | 0 | 0 | |
20/07/2012 |
2.06
|
300 | 2.06 | 2.06 | 2.06 | 0 | 0 | 0 | |
19/07/2012 |
3.43
|
0 | 3.43 | 3.43 | 3.43 | 0 | 0 | 0 | |
18/07/2012 |
3.43
|
0 | 3.43 | 3.43 | 3.43 | 0 | 0 | 0 | |
17/07/2012 |
3.43
|
0 | 3.43 | 3.43 | 3.43 | 0 | 0 | 0 | |
16/07/2012 |
3.43
|
0 | 3.43 | 3.43 | 3.43 | 0 | 0 | 0 | |
13/07/2012 |
3.43
|
0 | 3.43 | 3.43 | 3.43 | 0 | 0 | 0 | |
12/07/2012 |
3.43
|
0 | 3.43 | 3.43 | 3.43 | 0 | 0 | 0 | |
11/07/2012 |
3.43
|
0 | 3.43 | 3.43 | 3.43 | 0 | 0 | 0 | |
10/07/2012 |
3.43
|
0 | 3.43 | 3.43 | 3.43 | 0 | 0 | 0 | |
09/07/2012 |
3.43
|
0 | 3.43 | 3.43 | 3.43 | 0 | 0 | 0 | |
06/07/2012 |
3.43
|
0 | 3.43 | 3.43 | 3.43 | 0 | 0 | 0 | |
05/07/2012 |
3.43
|
0 | 3.43 | 3.43 | 3.43 | 0 | 0 | 0 | |
04/07/2012 |
3.43
|
0 | 3.43 | 3.43 | 3.43 | 0 | 0 | 0 | |
03/07/2012 |
3.43
|
0 | 3.43 | 3.43 | 3.43 | 0 | 0 | 0 | |
02/07/2012 |
3.43
|
0 | 3.43 | 3.43 | 3.43 | 0 | 0 | 0 | |
29/06/2012 |
3.43
|
0 | 3.43 | 3.43 | 3.43 | 0 | 0 | 0 | |
28/06/2012 |
3.43
|
0 | 3.43 | 3.43 | 3.43 | 0 | 0 | 0 | |
27/06/2012 |
3.43
|
0 | 3.43 | 3.43 | 3.43 | 0 | 0 | 0 | |
26/06/2012 |
3.43
|
0 | 3.43 | 3.43 | 3.43 | 0 | 0 | 0 | |
25/06/2012 |
3.43
|
0 | 3.43 | 3.43 | 3.43 | 0 | 0 | 0 | |
22/06/2012 |
3.43
|
0 | 3.43 | 3.43 | 3.43 | 0 | 0 | 0 | |
21/06/2012 |
3.43
|
0 | 3.43 | 3.43 | 3.43 | 0 | 0 | 0 | |
20/06/2012 |
3.43
|
0 | 3.43 | 3.43 | 3.43 | 0 | 0 | 0 | |
19/06/2012 |
3.43
|
0 | 3.43 | 3.43 | 3.43 | 0 | 0 | 0 | |
18/06/2012 |
3.43
|
0 | 3.43 | 3.43 | 3.43 | 0 | 0 | 0 | |
15/06/2012 |
3.43
|
0 | 3.43 | 3.43 | 3.43 | 0 | 0 | 0 | |
14/06/2012 |
3.43
|
0 | 3.43 | 3.43 | 3.43 | 0 | 0 | 0 | |
13/06/2012 |
3.43
|
0 | 3.43 | 3.43 | 3.43 | 0 | 0 | 0 | |
12/06/2012 |
3.43
|
100 | 3.43 | 3.43 | 3.43 | 0 | 0 | 0 | |
11/06/2012 |
3.17
|
0 | 3.17 | 3.17 | 3.17 | 0 | 0 | 0 | |
08/06/2012 |
3.17
|
100 | 3.17 | 3.17 | 3.17 | 0 | 0 | 0 | |
07/06/2012 |
3.02
|
0 | 3.02 | 3.02 | 3.02 | 0 | 0 | 0 | |
06/06/2012 |
3.02
|
100 | 3.02 | 3.02 | 3.02 | 0 | 0 | 0 | |
05/06/2012 |
2.86
|
100 | 2.86 | 2.86 | 2.86 | 0 | 0 | 0 | |
04/06/2012 |
2.67
|
100 | 2.67 | 2.67 | 2.67 | 0 | 0 | 0 | |
01/06/2012 |
2.46
|
100 | 2.46 | 2.46 | 2.46 | 0 | 0 | 0 | |
31/05/2012 |
2.27
|
100 | 2.27 | 2.27 | 2.27 | 0 | 0 | 0 | |
30/05/2012 |
2.17
|
200 | 2.03 | 2.17 | 2.03 | 0 | 0 | 0 | |
29/05/2012 |
1.98
|
0 | 1.98 | 1.98 | 1.98 | 0 | 0 | 0 | |
28/05/2012 |
1.98
|
0 | 1.98 | 1.98 | 1.98 | 0 | 0 | 0 | |
25/05/2012 |
1.98
|
0 | 1.98 | 1.98 | 1.98 | 0 | 0 | 0 | |
24/05/2012 |
1.98
|
0 | 1.98 | 1.98 | 1.98 | 0 | 0 | 0 | |
23/05/2012 |
1.98
|
0 | 1.98 | 1.98 | 1.98 | 0 | 0 | 0 | |
22/05/2012 |
1.98
|
100 | 1.98 | 1.98 | 1.98 | 0 | 0 | 0 | |
21/05/2012 |
1.89
|
0 | 1.89 | 1.89 | 1.89 | 0 | 0 | 0 | |
18/05/2012: Cổ tức tiền mặt tỉ lệ: 15% | |||||||||
18/05/2012 |
1.89
|
1,800 | 1.89 | 1.89 | 1.89 | 0 | 0 | 0 | |
17/05/2012 |
1.72
|
100 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 | |
16/05/2012 |
1.57
|
100 | 1.57 | 1.57 | 1.57 | 0 | 0 | 0 | |
15/05/2012 |
1.43
|
0 | 1.43 | 1.43 | 1.43 | 0 | 0 | 0 | |
14/05/2012 |
1.43
|
0 | 1.43 | 1.43 | 1.43 | 0 | 0 | 0 | |
11/05/2012 |
1.43
|
0 | 1.43 | 1.43 | 1.43 | 0 | 0 | 0 | |
10/05/2012 |
1.43
|
0 | 1.43 | 1.43 | 1.43 | 0 | 0 | 0 | |
09/05/2012 |
1.43
|
0 | 1.43 | 1.43 | 1.43 | 0 | 0 | 0 | |
08/05/2012 |
1.43
|
0 | 1.43 | 1.43 | 1.43 | 0 | 0 | 0 | |
07/05/2012 |
1.43
|
0 | 1.43 | 1.43 | 1.43 | 0 | 0 | 0 | |
04/05/2012 |
1.43
|
0 | 1.43 | 1.43 | 1.43 | 0 | 0 | 0 | |
03/05/2012 |
1.43
|
0 | 1.43 | 1.43 | 1.43 | 0 | 0 | 0 | |
02/05/2012 |
1.43
|
0 | 1.43 | 1.43 | 1.43 | 0 | 0 | 0 | |
27/04/2012 |
1.43
|
0 | 1.43 | 1.43 | 1.43 | 0 | 0 | 0 | |
26/04/2012 |
1.43
|
0 | 1.43 | 1.43 | 1.43 | 0 | 0 | 0 | |
25/04/2012 |
1.43
|
0 | 1.43 | 1.43 | 1.43 | 0 | 0 | 0 | |
24/04/2012 |
1.43
|
0 | 1.43 | 1.43 | 1.43 | 0 | 0 | 0 | |
23/04/2012 |
1.43
|
0 | 1.43 | 1.43 | 1.43 | 0 | 0 | 0 |