Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 1,209,300 | 0 | 0 |
3
3.20
3.20
|
2 tháng
(2024-07-22) |
-0.70 | -17.95% | 4,703,200 | 0 | 0 |
2.90
4
3.20
|
3 tháng
(2024-06-21) |
-0.60 | -15.79% | 7,347,900 | 0 | 0 |
2.90
4.10
3.20
|
6 tháng
(2024-03-25) |
-0.70 | -17.95% | 12,728,701 | -100 | -0.0 |
2.90
4.10
3.20
|
12 tháng
(2023-09-25) |
-1.20 | -27.27% | 24,877,308 | -300 | -0.0 |
2.90
4.90
3.20
|
24 tháng
(2022-09-30) |
-3.60 | -52.94% | 95,718,515 | -1,700 | -0.0 |
2.90
6.80
3.20
|
36 tháng
(2021-10-05) |
-1.70 | -34.69% | 319,422,033 | -104,600 | -1.8 |
2.90
16.40
3.20
|
60 tháng
(2019-10-16) |
2.20 | 220% | 849,921,176 | 179,140 | -0.4 |
0.80
16.40
3.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
13/09/2012 |
1.64
|
0 | 1.64 | 1.64 | 1.64 | 0 | 0 | 0 |
12/09/2012 |
1.64
|
0 | 1.64 | 1.64 | 1.64 | 0 | 0 | 0 |
11/09/2012 |
1.64
|
3,000 | 1.75 | 1.75 | 1.64 | 0 | 0 | 0 |
10/09/2012 |
1.75
|
0 | 1.75 | 1.75 | 1.75 | 0 | 0 | 0 |
07/09/2012 |
1.75
|
0 | 1.75 | 1.75 | 1.75 | 0 | 0 | 0 |
06/09/2012 |
1.75
|
0 | 1.75 | 1.75 | 1.75 | 0 | 0 | 0 |
05/09/2012 |
1.75
|
1,800 | 1.86 | 1.86 | 1.75 | 0 | 0 | 0 |
04/09/2012 |
1.86
|
0 | 1.86 | 1.86 | 1.86 | 0 | 0 | 0 |
31/08/2012 |
1.86
|
0 | 1.86 | 1.86 | 1.86 | 0 | 0 | 0 |
30/08/2012 |
1.86
|
2,000 | 1.91 | 1.91 | 1.86 | 0 | 0 | 0 |
29/08/2012 |
1.91
|
0 | 1.91 | 1.91 | 1.91 | 0 | 0 | 0 |
28/08/2012 |
1.91
|
0 | 1.91 | 1.91 | 1.91 | 0 | 0 | 0 |
27/08/2012 |
1.91
|
0 | 1.91 | 1.91 | 1.91 | 0 | 0 | 0 |
24/08/2012 |
1.91
|
1,700 | 2.02 | 2.02 | 1.91 | 0 | 0 | 0 |
23/08/2012 |
2.02
|
6,400 | 2.13 | 2.13 | 2.02 | 0 | 0 | 0 |
22/08/2012 |
2.13
|
0 | 2.13 | 2.13 | 2.13 | 0 | 0 | 0 |
21/08/2012 |
2.13
|
0 | 2.13 | 2.13 | 2.13 | 0 | 0 | 0 |
20/08/2012 |
2.13
|
200 | 2.02 | 2.13 | 1.91 | 0 | 0 | 0 |
17/08/2012 |
2.02
|
7,700 | 1.91 | 2.02 | 2.02 | 0 | 0 | 0 |
16/08/2012 |
1.91
|
100 | 2.02 | 2.02 | 1.91 | 0 | 0 | 0 |
15/08/2012 |
2.02
|
0 | 2.02 | 2.02 | 2.02 | 0 | 0 | 0 |
14/08/2012 |
2.02
|
500 | 1.91 | 2.02 | 2.02 | 0 | 0 | 0 |
13/08/2012 |
1.91
|
100 | 1.97 | 1.97 | 1.91 | 0 | 0 | 0 |
10/08/2012 |
1.97
|
2,600 | 1.86 | 2.13 | 1.97 | 0 | 0 | 0 |
09/08/2012 |
1.86
|
1,400 | 1.97 | 2.08 | 1.86 | 0 | 0 | 0 |
08/08/2012 |
1.97
|
0 | 1.97 | 1.97 | 1.97 | 0 | 0 | 0 |
07/08/2012 |
1.97
|
100 | 2.08 | 2.08 | 1.97 | 0 | 0 | 0 |
06/08/2012 |
2.08
|
100 | 2.19 | 2.19 | 2.08 | 0 | 0 | 0 |
03/08/2012 |
2.19
|
0 | 2.19 | 2.19 | 2.19 | 0 | 0 | 0 |
02/08/2012 |
2.19
|
0 | 2.19 | 2.19 | 2.19 | 0 | 0 | 0 |
01/08/2012 |
2.19
|
0 | 2.19 | 2.19 | 2.19 | 0 | 0 | 0 |
31/07/2012 |
2.19
|
3,300 | 2.19 | 2.19 | 2.19 | 0 | 0 | 0 |
30/07/2012 |
2.19
|
1,500 | 2.19 | 2.19 | 2.19 | 0 | 0 | 0 |
27/07/2012 |
2.19
|
1,500 | 2.19 | 2.19 | 2.19 | 0 | 0 | 0 |
26/07/2012 |
2.19
|
1,500 | 2.19 | 2.19 | 2.19 | 0 | 0 | 0 |
25/07/2012 |
2.19
|
2,300 | 2.13 | 2.19 | 2.19 | 0 | 0 | 0 |
24/07/2012 |
2.13
|
0 | 2.13 | 2.13 | 2.13 | 0 | 0 | 0 |
23/07/2012 |
2.13
|
100 | 2.13 | 2.13 | 2.13 | 0 | 0 | 0 |
20/07/2012 |
2.13
|
0 | 2.13 | 2.13 | 2.13 | 0 | 0 | 0 |
19/07/2012 |
2.13
|
600 | 2.19 | 2.19 | 2.13 | 0 | 0 | 0 |
18/07/2012 |
2.19
|
4,500 | 2.19 | 2.19 | 2.19 | 0 | 0 | 0 |
17/07/2012 |
2.19
|
3,500 | 2.24 | 2.24 | 2.19 | 0 | 0 | 0 |
16/07/2012 |
2.24
|
3,000 | 2.40 | 2.40 | 2.24 | 0 | 0 | 0 |
13/07/2012 |
2.40
|
4,800 | 2.29 | 2.40 | 2.40 | 0 | 0 | 0 |
12/07/2012 |
2.29
|
1,500 | 2.19 | 2.29 | 2.24 | 0 | 0 | 0 |
11/07/2012 |
2.19
|
200 | 2.08 | 2.19 | 2.19 | 0 | 0 | 0 |
10/07/2012 |
2.08
|
0 | 2.08 | 2.08 | 2.08 | 0 | 0 | 0 |
09/07/2012 |
2.08
|
100 | 2.08 | 2.08 | 2.08 | 0 | 0 | 0 |
06/07/2012 |
2.08
|
0 | 2.08 | 2.08 | 2.08 | 0 | 0 | 0 |
05/07/2012 |
2.08
|
1,000 | 2.08 | 2.08 | 2.08 | 0 | 0 | 0 |
04/07/2012 |
2.08
|
1,200 | 2.13 | 2.24 | 2.08 | 0 | 0 | 0 |
03/07/2012 |
2.13
|
2,200 | 2.13 | 2.13 | 2.13 | 0 | 0 | 0 |
02/07/2012 |
2.13
|
1,900 | 2.08 | 2.19 | 2.02 | 0 | 0 | 0 |
29/06/2012 |
2.08
|
3,300 | 2.19 | 2.19 | 2.08 | 0 | 0 | 0 |
28/06/2012 |
2.19
|
1,100 | 2.35 | 2.35 | 2.19 | 0 | 0 | 0 |
27/06/2012 |
2.35
|
2,800 | 2.29 | 2.35 | 2.19 | 0 | 0 | 0 |
26/06/2012 |
2.29
|
1,700 | 2.19 | 2.29 | 2.08 | 0 | 0 | 0 |
25/06/2012 |
2.19
|
2,100 | 2.13 | 2.19 | 2.08 | 0 | 0 | 0 |
22/06/2012 |
2.13
|
5,800 | 2.24 | 2.24 | 2.13 | 0 | 100 | -0.0 |
21/06/2012 |
2.24
|
400 | 2.19 | 2.24 | 2.13 | 0 | 300 | -0.0 |
20/06/2012 |
2.19
|
0 | 2.19 | 2.19 | 2.19 | 0 | 0 | 0 |
19/06/2012 |
2.19
|
300 | 2.24 | 2.24 | 2.19 | 0 | 0 | 0 |
18/06/2012 |
2.24
|
1,200 | 2.19 | 2.29 | 2.24 | 0 | 600 | -0.0 |
15/06/2012 |
2.19
|
900 | 2.19 | 2.19 | 2.08 | 0 | 500 | -0.0 |
14/06/2012 |
2.19
|
1,000 | 2.35 | 2.35 | 2.19 | 0 | 100 | -0.0 |
13/06/2012 |
2.35
|
2,400 | 2.35 | 2.35 | 2.19 | 0 | 2,400 | -0.0 |
12/06/2012 |
2.35
|
1,000 | 2.51 | 2.51 | 2.35 | 0 | 0 | 0 |
11/06/2012 |
2.51
|
1,200 | 2.57 | 2.57 | 2.40 | 0 | 0 | 0 |
08/06/2012 |
2.57
|
1,500 | 2.62 | 2.62 | 2.46 | 0 | 0 | 0 |
07/06/2012 |
2.62
|
200 | 2.57 | 2.62 | 2.40 | 0 | 0 | 0 |
06/06/2012 |
2.57
|
400 | 2.40 | 2.57 | 2.24 | 0 | 0 | 0 |
05/06/2012 |
2.40
|
1,100 | 2.29 | 2.40 | 2.29 | 0 | 0 | 0 |
04/06/2012 |
2.29
|
0 | 2.29 | 2.29 | 2.29 | 0 | 0 | 0 |
01/06/2012 |
2.29
|
200 | 2.46 | 2.46 | 2.29 | 0 | 0 | 0 |
31/05/2012 |
2.46
|
0 | 2.46 | 2.46 | 2.46 | 0 | 0 | 0 |
30/05/2012 |
2.46
|
400 | 2.62 | 2.62 | 2.46 | 0 | 0 | 0 |
29/05/2012 |
2.62
|
100 | 2.46 | 2.62 | 2.62 | 0 | 0 | 0 |
28/05/2012 |
2.46
|
100 | 2.35 | 2.46 | 2.46 | 0 | 0 | 0 |
25/05/2012 |
2.35
|
100 | 2.46 | 2.46 | 2.35 | 0 | 0 | 0 |
24/05/2012 |
2.46
|
500 | 2.57 | 2.57 | 2.46 | 0 | 0 | 0 |
23/05/2012 |
2.57
|
0 | 2.57 | 2.57 | 2.57 | 0 | 0 | 0 |
22/05/2012 |
2.57
|
0 | 2.57 | 2.57 | 2.57 | 0 | 0 | 0 |
21/05/2012 |
2.57
|
100 | 2.46 | 2.57 | 2.57 | 0 | 0 | 0 |
18/05/2012 |
2.46
|
100 | 2.62 | 2.62 | 2.46 | 0 | 0 | 0 |
17/05/2012 |
2.62
|
200 | 2.79 | 2.79 | 2.62 | 0 | 0 | 0 |
16/05/2012 |
2.79
|
200 | 2.95 | 2.95 | 2.79 | 0 | 0 | 0 |
15/05/2012 |
2.95
|
800 | 3.17 | 3.17 | 2.95 | 0 | 0 | 0 |
14/05/2012 |
3.17
|
1,000 | 3.39 | 3.39 | 3.17 | 0 | 0 | 0 |
11/05/2012 |
3.39
|
100 | 3.17 | 3.39 | 3.39 | 0 | 0 | 0 |
10/05/2012 |
3.17
|
2,600 | 3.06 | 3.22 | 3.17 | 700 | 0 | 0.0 |
09/05/2012 |
3.06
|
200 | 2.90 | 3.06 | 3.06 | 0 | 0 | 0 |
08/05/2012 |
2.90
|
900 | 2.73 | 2.90 | 2.90 | 0 | 0 | 0 |
07/05/2012 |
2.73
|
10,600 | 2.57 | 2.73 | 2.73 | 600 | 0 | 0.0 |
04/05/2012 |
2.57
|
500 | 2.57 | 2.57 | 2.40 | 0 | 0 | 0 |
03/05/2012 |
2.57
|
100 | 2.73 | 2.73 | 2.57 | 0 | 0 | 0 |
02/05/2012 |
2.73
|
0 | 2.73 | 2.73 | 2.73 | 0 | 0 | 0 |
27/04/2012 |
2.73
|
0 | 2.73 | 2.73 | 2.73 | 0 | 0 | 0 |
26/04/2012 |
2.73
|
0 | 2.73 | 2.73 | 2.73 | 0 | 0 | 0 |
25/04/2012 |
2.73
|
0 | 2.73 | 2.73 | 2.73 | 0 | 0 | 0 |
24/04/2012 |
2.73
|
0 | 2.73 | 2.73 | 2.73 | 0 | 0 | 0 |