CTCP Tập đoàn Đất Xanh (dxg)

14.90
0.40
(2.76%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-12-16) 		-2.72 -15.80% 290,494,000 1,193,219 19.2
14.40
17.32
14.50
2 tháng
(2024-11-18) 		-1.28 -8.12% 619,729,500 851,619 16.6
14.40
17.32
14.50
3 tháng
(2024-10-17) 		-0.95 -6.12% 1,025,580,300 4,546,220 72.1
14.40
17.32
14.50
6 tháng
(2024-07-19) 		1.55 11.96% 1,738,013,000 10,197,720 191.0
11.70
17.32
14.50
12 tháng
(2024-01-22) 		-3.92 -21.28% 3,051,404,300 -11,603,726 -129.3
11.70
19.95
14.50
24 tháng
(2023-01-27) 		1.69 13.20% 7,632,479,400 -61,676,938 -690.5
8.91
20.98
14.50
36 tháng
(2022-02-07) 		-16.93 -53.87% 10,212,237,600 -69,568,070 -550.5
7.75
42.47
14.50
60 tháng
(2020-02-11) 		4.51 45.11% 13,678,227,450 -143,952,864 -1,748.4
6.12
42.47
14.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/01/2013
2.34
 164,600 2.45 2.48 2.34 0 0 0
04/01/2013
2.45
 98,380 2.48 2.52 2.38 5,000 0 0.1
03/01/2013
2.48
 112,440 2.59 2.59 2.48 0 6,000 -0.1
02/01/2013
2.59
 162,150 2.50 2.61 2.50 0 0 0
28/12/2012
2.50
 68,530 2.52 2.59 2.45 0 1,000 -0.0
27/12/2012
2.52
 108,860 2.52 2.64 2.50 0 0 0
26/12/2012
2.52
 80,500 2.45 2.55 2.43 0 0 0
25/12/2012
2.45
 112,020 2.45 2.50 2.45 0 0 0
24/12/2012
2.45
 105,150 2.48 2.52 2.43 0 0 0
21/12/2012
2.48
 179,710 2.38 2.50 2.36 1,000 0 0.0
20/12/2012
2.38
 325,600 2.31 2.43 2.34 0 0 0
19/12/2012
2.31
 319,950 2.22 2.31 2.27 10,000 0 0.1
18/12/2012
2.22
 62,320 2.24 2.24 2.22 0 0 0
17/12/2012
2.24
 86,610 2.24 2.27 2.20 0 0 0
14/12/2012
2.24
 153,480 2.27 2.29 2.22 0 0 0
13/12/2012
2.27
 209,960 2.24 2.34 2.22 0 0 0
12/12/2012
2.24
 123,490 2.22 2.29 2.20 0 3,000 -0.0
11/12/2012
2.22
 70,680 2.24 2.29 2.22 0 0 0
10/12/2012
2.24
 115,300 2.20 2.29 2.20 0 0 0
07/12/2012
2.20
 85,060 2.27 2.27 2.20 0 0 0
06/12/2012
2.27
 32,390 2.29 2.29 2.22 0 0 0
05/12/2012
2.29
 263,180 2.22 2.31 2.27 3,000 0 0.0
04/12/2012
2.22
 253,070 2.13 2.22 2.11 0 0 0
03/12/2012
2.13
 26,350 2.15 2.18 2.08 0 0 0
30/11/2012
2.15
 73,460 2.11 2.15 2.06 0 0 0
29/11/2012
2.11
 10,350 2.06 2.11 2.06 0 0 0
28/11/2012
2.06
 41,600 2.06 2.11 2.06 0 0 0
27/11/2012
2.06
 64,970 2.11 2.11 2.01 0 0 0
26/11/2012
2.11
 11,730 2.11 2.13 2.06 0 0 0
23/11/2012
2.11
 53,640 2.11 2.18 2.11 0 0 0
22/11/2012
2.11
 214,440 2.01 2.11 2.04 0 0 0
21/11/2012
2.01
 32,790 2.06 2.08 2.01 0 0 0
20/11/2012
2.06
 54,920 1.99 2.06 1.99 0 0 0
19/11/2012
1.99
 51,890 2.01 2.04 1.97 0 0 0
16/11/2012
2.01
 10,180 1.94 2.01 1.94 0 0 0
15/11/2012
1.94
 18,720 2.01 2.06 1.94 0 0 0
14/11/2012
2.01
 51,590 2.11 2.11 2.01 0 0 0
13/11/2012
2.11
 80,710 2.06 2.13 2.06 0 0 0
12/11/2012
2.06
 133,110 1.97 2.06 1.99 0 0 0
09/11/2012
1.97
 32,760 1.97 1.97 1.92 0 0 0
08/11/2012
1.97
 27,100 1.97 1.97 1.92 0 0 0
07/11/2012
1.97
 79,680 1.94 1.99 1.92 0 0 0
06/11/2012
1.94
 20,770 1.90 1.94 1.85 0 0 0
05/11/2012
1.90
 153,460 1.99 1.99 1.90 0 0 0
02/11/2012
1.99
 10,400 2.08 2.08 1.99 0 0 0
01/11/2012
2.08
 83,610 2.06 2.11 1.99 0 0 0
31/10/2012
2.06
 120,850 2.15 2.15 2.06 0 0 0
30/10/2012
2.15
 297,390 2.06 2.15 2.15 0 3,000 -0.0
29/10/2012
2.06
 93,550 1.97 2.06 1.97 0 0 0
26/10/2012
1.97
 31,540 1.90 1.97 1.90 0 0 0
25/10/2012
1.90
 51,210 1.99 1.99 1.90 0 0 0
24/10/2012
1.99
 52,470 1.94 1.99 1.90 0 4,660 -0.0
23/10/2012
1.94
 63,290 1.85 1.94 1.85 0 0 0
22/10/2012
1.85
 59,110 1.87 1.87 1.78 0 0 0
19/10/2012
1.87
 96,140 1.97 1.99 1.87 0 0 0
18/10/2012
1.97
 42,100 1.97 1.99 1.92 0 2,340 -0.0
17/10/2012
1.97
 42,910 1.97 2.04 1.94 0 0 0
16/10/2012
1.97
 51,250 1.87 1.97 1.90 0 0 0
15/10/2012
1.87
 190,120 1.87 1.94 1.80 0 3,000 -0.0
12/10/2012
1.87
 26,670 1.85 1.90 1.80 0 0 0
11/10/2012
1.85
 70,450 1.85 1.92 1.85 10,000 0 0.1
10/10/2012
1.85
 50,710 1.83 1.90 1.83 3,000 0 0.0
09/10/2012
1.83
 38,720 1.83 1.87 1.83 0 0 0
08/10/2012
1.83
 97,830 1.76 1.83 1.76 0 0 0
05/10/2012
1.76
 28,610 1.69 1.76 1.69 0 0 0
04/10/2012
1.69
 16,680 1.69 1.69 1.64 0 0 0
03/10/2012
1.69
 63,610 1.62 1.69 1.62 0 0 0
02/10/2012
1.62
 62,800 1.69 1.69 1.62 0 0 0
01/10/2012
1.69
 75,370 1.76 1.76 1.69 0 0 0
28/09/2012
1.76
 54,950 1.83 1.85 1.76 0 0 0
27/09/2012
1.83
 14,090 1.92 1.92 1.83 0 0 0
26/09/2012
1.92
 33,240 1.90 1.92 1.87 0 0 0
25/09/2012
1.90
 1,000 1.87 1.90 1.85 0 0 0
24/09/2012
1.87
 9,450 1.94 1.94 1.85 0 0 0
21/09/2012
1.94
 48,090 1.85 1.94 1.85 0 0 0
20/09/2012
1.85
 40,300 1.87 1.87 1.78 0 0 0
19/09/2012
1.87
 31,190 1.92 1.92 1.85 0 0 0
18/09/2012
1.92
 63,240 2.01 2.01 1.92 0 0 0
17/09/2012
2.01
 11,400 2.06 2.06 1.99 0 0 0
14/09/2012
2.06
 65,290 1.99 2.08 2.01 0 0 0
13/09/2012
1.99
 39,090 1.90 1.99 1.90 0 0 0
12/09/2012
1.90
 22,020 1.97 2.04 1.90 0 0 0
11/09/2012
1.97
 61,460 2.04 2.06 1.97 0 0 0
10/09/2012
2.04
 194,400 2.06 2.13 1.97 0 0 0
07/09/2012
2.06
 92,700 1.97 2.06 1.92 0 0 0
06/09/2012
1.97
 145,400 2.06 2.06 1.97 0 0 0
05/09/2012
2.06
 249,030 2.15 2.18 2.06 0 0 0
04/09/2012
2.15
 100,960 2.18 2.22 2.15 0 0 0
31/08/2012
2.18
 51,760 2.20 2.22 2.13 0 0 0
30/08/2012
2.20
 132,280 2.11 2.20 2.11 0 0 0
29/08/2012
2.11
 211,130 2.04 2.11 2.01 0 0 0
28/08/2012
2.04
 250,370 2.13 2.13 2.04 0 0 0
27/08/2012
2.13
 53,160 2.22 2.22 2.13 15,400 0 0.1
24/08/2012
2.22
 480,950 2.34 2.36 2.22 0 0 0
23/08/2012
2.34
 140 2.45 2.45 2.34 0 0 0
22/08/2012
2.45
 32,920 2.57 2.57 2.45 0 0 0
21/08/2012
2.57
 90,150 2.68 2.68 2.57 0 0 0
20/08/2012
2.68
 130,870 2.61 2.73 2.64 0 0 0
17/08/2012
2.61
 133,090 2.59 2.61 2.50 0 0 0
16/08/2012
2.59
 217,500 2.64 2.64 2.52 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |