CTCP Đầu tư và Phát triển Giáo dục Hà Nội (eid)

28
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.50 1.82% 69,800 0 0
26.90
28
28
2 tháng
(2024-07-22) 		1.50 5.66% 244,000 -13,000 -0.4
26.50
28
28
3 tháng
(2024-06-21) 		2.50 9.80% 457,000 -15,000 -0.4
25.20
28
28
6 tháng
(2024-03-25) 		4.32 18.26% 1,348,000 -19,600 -0.5
21.51
28
28
12 tháng
(2023-09-25) 		8.57 44.09% 3,816,800 -1,177,800 -24.9
17.26
28
28
24 tháng
(2022-09-30) 		9.05 47.73% 6,663,107 -1,445,500 -30.4
15.41
28
28
36 tháng
(2021-10-05) 		8.40 42.83% 10,868,087 -1,902,600 -40.8
15.41
28
28
60 tháng
(2019-10-16) 		18.39 191.31% 19,366,432 -1,733,735 -34.0
8.14
28
28
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/09/2012
2.98
 0 2.98 2.98 2.98 0 0 0
11/09/2012
2.98
 3,400 2.98 2.98 2.98 0 0 0
10/09/2012
2.98
 300 3.02 3.02 2.98 0 0 0
07/09/2012
3.02
 26,100 2.98 3.02 2.88 600 0 0.0
06/09/2012
2.98
 24,900 2.98 2.98 2.95 0 0 0
05/09/2012
2.98
 6,800 2.98 2.98 2.95 0 0 0
04/09/2012
2.98
 5,800 2.98 2.98 2.98 0 0 0
31/08/2012
2.98
 400 2.98 2.98 2.95 0 0 0
30/08/2012
2.98
 8,600 3.02 3.02 2.95 0 0 0
29/08/2012
3.02
 100 2.95 3.02 3.02 0 0 0
28/08/2012
2.95
 100 2.91 2.95 2.95 0 0 0
27/08/2012
2.91
 4,000 3.02 3.02 2.91 0 1,000 -0.0
24/08/2012
3.02
 23,500 2.84 3.02 2.84 3,900 100 0.0
23/08/2012
2.84
 20,700 3.05 3.05 2.84 2,800 0 0.0
22/08/2012
3.05
 2,100 3.05 3.05 2.91 400 0 0.0
21/08/2012
3.05
 18,700 3.09 3.09 2.91 3,500 3,000 0.0
20/08/2012
3.09
 5,700 3.12 3.12 3.09 0 0 0
17/08/2012
3.12
 1,000 3.12 3.12 3.12 0 0 0
16/08/2012
3.12
 400 3.12 3.12 3.02 0 0 0
15/08/2012
3.12
 7,800 3.12 3.12 3.09 0 0 0
14/08/2012
3.12
 4,900 3.09 3.12 3.09 0 0 0
13/08/2012
3.09
 11,000 3.05 3.09 3.02 0 0 0
10/08/2012
3.05
 0 3.05 3.05 3.05 0 0 0
09/08/2012
3.05
 7,500 2.98 3.09 3.05 0 0 0
08/08/2012
2.98
 18,400 3.09 3.09 2.98 0 0 0
07/08/2012
3.09
 0 3.09 3.09 3.09 0 0 0
06/08/2012
3.09
 100 2.98 3.09 3.09 0 0 0
03/08/2012
2.98
 2,000 3.05 3.05 2.95 1,000 0 0.0
02/08/2012
3.05
 0 3.05 3.05 3.05 0 0 0
01/08/2012
3.05
 3,300 3.09 3.09 3.02 0 0 0
31/07/2012
3.09
 0 3.09 3.09 3.09 0 0 0
30/07/2012
3.09
 2,200 3.12 3.12 3.09 0 0 0
27/07/2012
3.12
 100 3.09 3.12 3.12 0 0 0
26/07/2012
3.09
 21,300 3.02 3.09 2.88 0 600 -0.0
25/07/2012
3.02
 10,100 3.09 3.12 3.02 0 7,400 -0.1
24/07/2012
3.09
 8,300 3.16 3.16 2.98 100 0 0.0
23/07/2012
3.16
 7,900 3.12 3.23 3.16 0 0 0
20/07/2012
3.12
 12,100 3.16 3.16 2.98 0 0 0
19/07/2012
3.16
 12,500 3.05 3.16 3.02 0 0 0
18/07/2012
3.05
 1,700 2.91 3.05 2.95 0 0 0
17/07/2012
2.91
 500 2.98 2.98 2.91 0 0 0
16/07/2012
2.98
 300 2.98 2.98 2.98 0 0 0
13/07/2012
2.98
 3,000 2.95 2.98 2.98 0 0 0
12/07/2012
2.95
 5,400 2.98 2.98 2.95 0 0 0
11/07/2012
2.98
 3,700 2.95 2.98 2.91 100 0 0.0
10/07/2012
2.95
 2,200 2.91 2.98 2.81 200 0 0.0
09/07/2012
2.91
 2,600 2.91 2.91 2.91 0 0 0
06/07/2012
2.91
 3,000 3.09 3.09 2.91 0 0 0
05/07/2012
3.09
 5,100 3.09 3.09 2.91 0 0 0
04/07/2012
3.09
 100 2.98 3.09 3.09 0 0 0
03/07/2012
2.98
 14,900 2.95 3.05 2.95 0 0 0
02/07/2012
2.95
 7,300 2.98 2.98 2.95 0 0 0
29/06/2012
2.98
 6,400 3.02 3.02 2.98 0 0 0
28/06/2012
3.02
 13,600 3.05 3.05 3.02 0 0 0
27/06/2012
3.05
 100 3.02 3.05 3.05 0 0 0
26/06/2012
3.02
 11,400 3.02 3.05 2.98 0 0 0
25/06/2012
3.02
 10,600 3.02 3.02 3.02 0 0 0
22/06/2012
3.02
 6,400 3.05 3.05 3.02 0 0 0
21/06/2012
3.05
 9,300 3.05 3.05 3.05 0 0 0
20/06/2012
3.05
 0 3.05 3.05 3.05 0 0 0
19/06/2012
3.05
 14,600 3.05 3.05 3.05 0 0 0
18/06/2012
3.05
 3,300 3.05 3.05 3.05 0 0 0
15/06/2012
3.05
 5,400 3.05 3.12 3.05 300 0 0.0
14/06/2012
3.05
 9,300 3.09 3.09 3.05 0 0 0
13/06/2012
3.09
 8,600 3.09 3.09 2.98 0 0 0
12/06/2012
3.09
 22,300 3.09 3.09 3.05 100 0 0.0
11/06/2012
3.09
 6,000 3.09 3.16 3.09 0 0 0
08/06/2012
3.09
 11,900 3.19 3.19 3.09 0 0 0
07/06/2012
3.19
 27,400 3.12 3.23 3.12 0 0 0
06/06/2012
3.12
 10,000 3.05 3.12 3.09 0 0 0
05/06/2012
3.05
 7,600 2.95 3.05 3.02 0 0 0
04/06/2012
2.95
 8,200 3.16 3.16 2.95 300 0 0.0
01/06/2012
3.16
 0 3.16 3.16 3.16 0 0 0
31/05/2012
3.16
 34,400 3.05 3.16 2.98 0 0 0
30/05/2012
3.05
 15,400 3.05 3.12 3.05 0 0 0
29/05/2012
3.05
 19,600 2.95 3.05 2.98 0 0 0
28/05/2012
2.95
 26,200 3.16 3.30 2.95 200 0 0.0
25/05/2012
3.16
 15,400 3.09 3.16 3.09 100 0 0.0
24/05/2012
3.09
 2,400 2.98 3.09 2.91 0 0 0
23/05/2012
2.98
 43,700 3.19 3.19 2.98 0 0 0
22/05/2012
3.19
 16,900 3.12 3.23 3.09 0 0 0
21/05/2012
3.12
 26,200 2.98 3.12 3.05 0 0 0
18/05/2012
2.98
 20,900 3.05 3.05 2.88 9,000 0 0.1
17/05/2012
3.05
 12,000 3.05 3.16 3.02 0 0 0
16/05/2012
3.05
 103,200 3.09 3.09 2.95 1,000 0 0.0
15/05/2012
3.09
 36,200 3.19 3.19 3.05 0 0 0
14/05/2012
3.19
 104,600 3.37 3.37 3.19 0 0 0
11/05/2012
3.37
 115,800 3.34 3.51 3.34 0 0 0
10/05/2012
3.34
 64,400 3.51 3.55 3.30 200 0 0.0
09/05/2012
3.51
 51,600 3.51 3.51 3.41 0 0 0
08/05/2012
3.51
 301,200 3.30 3.51 3.30 180,000 0 1.8
07/05/2012
3.30
 78,700 3.09 3.30 3.16 0 0 0
04/05/2012
3.09
 36,100 3.05 3.16 2.98 0 0 0
03/05/2012
3.05
 18,800 3.12 3.12 2.95 0 0 0
02/05/2012
3.12
 46,000 2.95 3.12 2.95 0 0 0
27/04/2012
2.95
 13,900 2.95 2.95 2.84 0 0 0
26/04/2012
2.95
 22,700 2.88 2.95 2.84 0 0 0
25/04/2012
2.88
 21,800 2.81 2.88 2.84 1,000 0 0.0
24/04/2012
2.81
 10,700 2.81 2.84 2.77 1,500 0 0.0
23/04/2012
2.81
 5,200 2.84 2.84 2.77 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |