CTCP Garmex Sài Gòn (gmc)

8.49
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0.22 2.66% 96,900 0 0
8.11
8.55
8.49
2 tháng
(2024-07-22) 		-0.16 -1.85% 121,700 -934 -0.0
8.11
8.90
8.49
3 tháng
(2024-06-24) 		-0.51 -5.67% 191,200 -20,834 -0.2
8.11
9.14
8.49
6 tháng
(2024-03-25) 		-0.51 -5.67% 495,000 -26,134 -0.2
8.11
9.20
8.49
12 tháng
(2023-09-26) 		-0.41 -4.61% 1,549,100 -85,534 -0.7
7.27
9.50
8.49
24 tháng
(2022-10-03) 		-6.91 -44.87% 5,331,200 -427,997 -4.1
7.27
15.40
8.49
36 tháng
(2021-10-06) 		-13.86 -62.01% 7,240,700 -470,766 -4.4
7.27
26
8.49
60 tháng
(2019-10-17) 		-4.40 -34.12% 17,540,640 -1,241,626 -24.2
7.27
29
8.49
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/09/2012
4.24
 16,510 4.24 4.24 4.18 16,510 10 0.3
10/09/2012
4.24
 0 4.24 4.24 4.24 0 0 0
07/09/2012
4.24
 100 4.28 4.28 4.24 100 0 0.0
06/09/2012
4.28
 2,220 4.28 4.33 4.28 970 0 0.0
05/09/2012
4.28
 2,080 4.28 4.31 4.28 1,000 0 0.0
04/09/2012
4.28
 1,880 4.31 4.33 4.28 1,630 0 0.0
31/08/2012
4.31
 2,990 4.33 4.33 4.31 2,990 0 0.1
30/08/2012
4.33
 6,710 4.20 4.33 4.20 6,700 0 0.1
29/08/2012
4.20
 410 4.09 4.20 4.09 60 0 0.0
28/08/2012
4.09
 1,570 4.20 4.20 4.09 1,300 0 0.0
27/08/2012
4.20
 7,100 4.20 4.20 4.20 7,000 0 0.1
24/08/2012
4.20
 1,200 4.18 4.26 4.20 0 0 0
23/08/2012
4.18
 30,450 4.31 4.31 4.18 30,350 0 0.6
22/08/2012
4.31
 5,100 4.31 4.31 4.31 5,000 0 0.1
21/08/2012
4.31
 19,670 4.31 4.48 4.31 19,670 0 0.4
20/08/2012
4.31
 4,700 4.26 4.41 4.28 3,080 0 0.1
17/08/2012
4.26
 0 4.26 4.26 4.26 0 0 0
16/08/2012
4.26
 0 4.26 4.26 4.26 0 0 0
15/08/2012
4.26
 8,600 4.39 4.39 4.26 1,700 0 0.0
14/08/2012
4.39
 1,740 4.26 4.39 4.33 20 0 0.0
13/08/2012
4.26
 2,610 4.13 4.26 4.13 1,610 0 0.0
10/08/2012
4.13
 2,050 4.13 4.26 4.13 1,850 0 0.0
09/08/2012
4.13
 20 4.11 4.13 4.09 10 0 0.0
08/08/2012
4.11
 4,890 4.09 4.15 4.09 4,060 0 0.1
07/08/2012
4.09
 1,300 4.09 4.09 4.09 1,300 0 0.0
06/08/2012
4.09
 640 4.09 4.09 4.09 640 0 0.0
03/08/2012
4.09
 5,450 4.05 4.09 4.07 5,450 0 0.1
02/08/2012
4.05
 7,580 4.09 4.22 4.05 7,540 10 0.1
01/08/2012
4.09
 4,620 3.98 4.13 3.98 4,490 0 0.1
31/07/2012
3.98
 1,160 3.98 3.98 3.88 1,160 0 0.0
30/07/2012
3.98
 5,330 3.94 3.98 3.90 5,030 120 0.1
27/07/2012
3.94
 2,590 3.98 3.98 3.92 2,590 0 0.0
26/07/2012
3.98
 1,950 3.88 3.98 3.88 1,950 0 0.0
25/07/2012
3.88
 310 3.88 3.88 3.70 0 0 0
24/07/2012
3.88
 8,920 3.98 3.98 3.79 20 0 0.0
23/07/2012
3.98
 2,110 3.88 3.98 3.79 0 110 -0.0
20/07/2012
3.88
 500 3.98 3.98 3.88 0 0 0
19/07/2012
3.98
 3,290 4.03 4.03 3.90 2,500 0 0.0
18/07/2012
4.03
 1,120 4.05 4.05 3.88 20 0 0.0
17/07/2012
4.05
 9,590 3.96 4.15 3.96 0 10 -0.0
16/07/2012
3.96
 4,010 3.79 3.96 3.88 0 160 -0.0
13/07/2012
3.79
 7,320 3.92 3.92 3.79 7,000 0 0.1
12/07/2012
3.92
 0 3.92 3.92 3.92 0 0 0
11/07/2012
3.92
 14,600 3.88 3.96 3.88 9,000 0 0.2
10/07/2012
3.88
 250 3.88 3.88 3.77 100 90 0.0
09/07/2012
3.88
 0 3.88 3.88 3.88 0 0 0
06/07/2012
3.88
 20 3.83 3.88 3.88 20 0 0.0
05/07/2012
3.83
 3,900 3.75 3.83 3.72 0 410 -0.0
04/07/2012
3.75
 8,860 3.72 3.77 3.72 560 0 0.0
03/07/2012
3.72
 0 3.72 3.72 3.72 0 0 0
02/07/2012
3.72
 2,500 3.66 3.72 3.66 2,000 0 0.0
29/06/2012
3.66
 8,540 3.66 3.68 3.66 7,990 0 0.1
28/06/2012
3.66
 40 3.64 3.66 3.66 0 0 0
27/06/2012
3.64
 1,070 3.64 3.66 3.55 1,000 0 0.0
26/06/2012
3.64
 2,860 3.55 3.64 3.40 100 100 0.0
25/06/2012
3.55
 1,700 3.66 3.66 3.55 0 0 0
22/06/2012
3.66
 2,720 3.66 3.66 3.66 2,720 0 0.0
21/06/2012
3.66
 10 3.66 3.66 3.66 0 0 0
20/06/2012
3.66
 5,430 3.60 3.66 3.62 4,700 0 0.1
19/06/2012
3.60
 0 3.60 3.60 3.60 0 0 0
18/06/2012: Cổ tức tiền mặt tỉ lệ: 15%
18/06/2012
3.60
 1,610 3.44 3.60 3.44 1,590 10 0.0
15/06/2012
3.44
 5,990 3.54 3.54 3.39 4,250 20 0.1
14/06/2012
3.54
 2,400 3.54 3.54 3.54 0 0 0
13/06/2012
3.54
 520 3.50 3.54 3.46 0 0 0
12/06/2012
3.50
 2,600 3.60 3.60 3.50 0 0 0
11/06/2012
3.60
 7,480 3.60 3.74 3.60 5,410 0 0.1
08/06/2012
3.60
 90 3.56 3.60 3.60 90 0 0.0
07/06/2012
3.56
 4,540 3.42 3.56 3.44 0 0 0
06/06/2012
3.42
 5,630 3.27 3.42 3.35 0 0 0
05/06/2012
3.27
 5,150 3.25 3.35 3.25 1,430 3,030 -0.0
04/06/2012
3.25
 3,100 3.25 3.25 3.25 2,040 0 0.0
01/06/2012
3.25
 1,850 3.33 3.33 3.25 960 0 0.0
31/05/2012
3.33
 10,550 3.35 3.35 3.23 7,000 0 0.1
30/05/2012
3.35
 10 3.33 3.35 3.35 0 0 0
29/05/2012
3.33
 600 3.37 3.37 3.25 0 0 0
28/05/2012
3.37
 1,190 3.35 3.37 3.23 0 0 0
25/05/2012
3.35
 2,200 3.25 3.35 3.25 0 0 0
24/05/2012
3.25
 910 3.31 3.31 3.25 0 0 0
23/05/2012
3.31
 580 3.31 3.31 3.27 0 0 0
22/05/2012
3.31
 2,010 3.41 3.41 3.27 0 0 0
21/05/2012
3.41
 3,200 3.25 3.41 3.33 0 2,570 -0.0
18/05/2012
3.25
 4,990 3.31 3.31 3.25 0 0 0
17/05/2012
3.31
 40 3.31 3.35 3.31 0 0 0
16/05/2012
3.31
 5,510 3.44 3.58 3.29 0 0 0
15/05/2012
3.44
 2,460 3.37 3.52 3.31 20 0 0.0
14/05/2012
3.37
 10,520 3.50 3.60 3.35 0 0 0
11/05/2012
3.50
 11,130 3.58 3.74 3.50 10 0 0.0
10/05/2012
3.58
 62,450 3.44 3.60 3.44 49,800 0 0.9
09/05/2012
3.44
 1,240 3.44 3.52 3.39 120 10 0.0
08/05/2012
3.44
 3,900 3.54 3.58 3.37 200 490 -0.0
07/05/2012
3.54
 8,880 3.41 3.54 3.44 0 1,000 -0.0
04/05/2012
3.41
 6,080 3.35 3.42 3.35 0 0 0
03/05/2012
3.35
 4,290 3.44 3.44 3.33 0 0 0
02/05/2012
3.44
 10,510 3.44 3.44 3.33 200 0 0.0
27/04/2012
3.44
 130 3.50 3.50 3.44 0 0 0
26/04/2012
3.50
 910 3.46 3.50 3.35 0 0 0
25/04/2012
3.46
 3,500 3.46 3.48 3.35 500 100 0.0
24/04/2012
3.46
 5,100 3.35 3.46 3.27 4,890 10 0.1
23/04/2012
3.35
 8,300 3.35 3.35 3.25 100 0 0.0
20/04/2012
3.35
 630 3.31 3.37 3.27 100 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |