CTCP Thuận Thảo (gtt)

0.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 0 0 0
0.30
0.30
0.30
2 tháng
(2024-07-22) 		0 0% 0 0 0
0.30
0.30
0.30
3 tháng
(2024-07-04) 		0 0% 0 0 0
0.30
0.30
0.30
6 tháng
(2024-07-04) 		0 0% 0 0 0
0.30
0.30
0.30
12 tháng
(2024-07-04) 		0 0% 0 0 0
0.30
0.30
0.30
24 tháng
(2022-09-30) 		-0.50 -62.50% 13,235,843 3,000 0.0
0.30
0.80
0.30
36 tháng
(2021-10-05) 		-0.60 -66.67% 85,421,139 14,800 -0.1
0.30
2.30
0.30
60 tháng
(2019-10-16) 		-0.10 -25% 132,993,279 14,400 -0.1
0.20
2.30
0.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/11/2011
7
 223,300 7 7.10 6.90 0 0 0
31/10/2011
7
 395,940 6.90 7.10 6.90 0 0 0
28/10/2011
6.90
 163,550 6.70 7 6.80 0 0 0
27/10/2011
6.70
 216,050 6.80 6.80 6.70 0 10,000 -0.1
26/10/2011
6.80
 210,510 7 7 6.80 0 4,970 -0.0
25/10/2011
7
 83,410 6.90 7 6.70 0 35,030 -0.2
24/10/2011
6.90
 164,310 6.80 6.90 6.80 0 40,000 -0.3
21/10/2011
6.80
 91,450 6.90 7.10 6.80 20,000 0 0.1
20/10/2011
6.90
 101,840 6.90 7.10 6.80 20,000 0 0.1
19/10/2011
6.90
 208,360 7 7 6.90 0 0 0
18/10/2011
7
 291,980 7.10 7.20 6.80 0 20,000 -0.1
17/10/2011
7.10
 823,720 7 7.30 6.90 0 0 0
14/10/2011
7
 260,100 6.70 7 6.70 0 0 0
13/10/2011
6.70
 522,410 6.60 6.90 6.50 69,000 0 0.5
12/10/2011
6.60
 530,940 6.80 6.80 6.60 30,000 55,000 -0.2
11/10/2011
6.80
 736,480 6.70 7 6.60 0 0 0
10/10/2011
6.70
 352,960 6.90 7 6.70 0 0 0
07/10/2011
6.90
 614,530 7.20 7.40 6.90 0 48,000 -0.4
06/10/2011
7.20
 843,040 6.90 7.20 7.20 30,000 100,000 -0.5
05/10/2011
6.90
 758,180 6.60 6.90 6.60 0 0 0
04/10/2011
6.60
 856,830 6.40 6.70 6.40 0 0 0
03/10/2011
6.40
 798,160 6.60 6.60 6.30 40,000 0 0.3
30/09/2011
6.60
 974,260 6.70 6.80 6.40 0 80,000 -0.5
29/09/2011
6.70
 654,480 6.40 6.70 6.30 0 30,000 -0.2
28/09/2011
6.40
 467,630 6.10 6.40 6.20 125,000 0 0.8
27/09/2011
6.10
 928,100 6.10 6.30 6 18,100 0 0.1
26/09/2011
6.10
 886,980 6.40 6.40 6.10 50,000 0 0.3
23/09/2011
6.40
 935,010 6.50 6.50 6.30 20,000 0 0.1
22/09/2011
6.50
 280,000 6.40 6.50 6.30 0 0 0
21/09/2011
6.40
 238,910 6.40 6.40 6.30 0 0 0
20/09/2011
6.40
 574,320 6.30 6.50 6.30 0 0 0
19/09/2011
6.30
 363,820 6.30 6.40 6.20 100 0 0.0
16/09/2011
6.30
 634,130 6.50 6.60 6.30 0 0 0
15/09/2011
6.50
 462,280 6.70 6.70 6.40 0 0 0
14/09/2011
6.70
 583,950 6.70 6.90 6.60 0 0 0
13/09/2011
6.70
 864,520 6.40 6.70 6.60 60,000 0 0.4
12/09/2011
6.40
 297,670 6.40 6.50 6.30 0 0 0
09/09/2011
6.40
 510,860 6.60 6.70 6.40 0 0 0
08/09/2011
6.60
 999,750 6.30 6.60 6.40 0 0 0
07/09/2011
6.30
 654,840 6.10 6.30 6.10 0 0 0
06/09/2011
6.10
 418,620 6.20 6.20 6.10 0 0 0
05/09/2011
6.20
 472,580 6.30 6.40 6.20 0 0 0
01/09/2011
6.30
 327,380 6.10 6.30 6.10 0 0 0
31/08/2011
6.10
 169,490 6.10 6.20 6.10 0 0 0
30/08/2011
6.10
 444,930 6.10 6.30 6.10 0 0 0
29/08/2011
6.10
 637,260 6 6.10 5.90 0 0 0
26/08/2011
6
 497,830 5.90 6.10 5.90 0 0 0
25/08/2011
5.90
 326,250 5.90 6.10 5.90 0 0 0
24/08/2011
5.90
 758,500 6.10 6.20 5.90 0 0 0
23/08/2011
6.10
 592,550 6.10 6.20 6 0 0 0
22/08/2011
6.10
 1,092,840 6.20 6.30 6.10 0 0 0
19/08/2011
6.20
 262,880 6.30 6.30 6.10 0 0 0
18/08/2011
6.30
 288,660 6.30 6.40 6.30 0 0 0
17/08/2011
6.30
 235,800 6.30 6.30 6.20 0 0 0
16/08/2011
6.30
 666,690 6 6.30 6.10 0 0 0
15/08/2011
6
 657,460 6 6.20 6 0 0 0
12/08/2011
6
 700,130 6 6.30 5.90 0 0 0
11/08/2011
6
 621,860 6.10 6.10 5.80 0 62,000 -0.4
10/08/2011
6.10
 443,840 5.90 6.10 5.80 0 1,000 -0.0
09/08/2011
5.90
 549,370 6.10 6.10 5.80 0 2,000 -0.0
08/08/2011
6.10
 282,710 6.30 6.30 6.10 0 30,000 -0.2
05/08/2011
6.30
 433,190 6.30 6.40 6.10 2,000 0 0.0
04/08/2011
6.30
 261,920 6 6.30 6.10 60,000 2,000 0.4
03/08/2011
6
 128,350 6.20 6.20 6 0 0 0
02/08/2011
6.20
 294,060 6.30 6.30 6.10 0 30,000 -0.2
01/08/2011
6.30
 318,080 6.30 6.30 6.10 0 0 0
29/07/2011
6.30
 402,400 6.40 6.40 6.20 0 0 0
28/07/2011
6.40
 602,510 6.30 6.40 6.20 0 3,000 -0.0
27/07/2011
6.30
 206,890 6.30 6.40 6.10 0 2,000 -0.0
26/07/2011
6.30
 248,680 6.40 6.40 6.20 0 2,000 -0.0
25/07/2011
6.40
 214,310 6.30 6.40 6.10 1,000 0 0.0
22/07/2011
6.30
 192,000 6.20 6.30 6.10 0 2,000 -0.0
21/07/2011
6.20
 227,910 6.10 6.20 6 0 1,500 -0.0
20/07/2011
6.10
 195,200 5.90 6.10 5.90 0 31,510 -0.2
19/07/2011
5.90
 215,650 6.10 6.20 5.90 0 38,900 -0.2
18/07/2011
6.10
 40,271 5.90 6.10 5.90 0 0 0
15/07/2011
5.90
 41,810 6 6 5.90 0 0 0
14/07/2011
6
 130,950 5.90 6 5.80 0 0 0
13/07/2011
5.90
 102,170 5.80 6 5.80 0 0 0
12/07/2011
5.80
 260,550 6 6 5.80 0 0 0
11/07/2011
6
 266,490 6.10 6.10 6 0 0 0
08/07/2011
6.10
 178,270 6.20 6.20 6 0 0 0
07/07/2011
6.20
 39,780 6.10 6.20 6.10 0 0 0
06/07/2011
6.10
 99,240 6.40 6.40 6.10 0 500 -0.0
05/07/2011
6.40
 237,140 6.10 6.40 6.20 0 0 0
04/07/2011
6.10
 23,680 6.20 6.20 6 0 0 0
01/07/2011
6.20
 425,930 6.10 6.30 5.90 0 0 0
30/06/2011
6.10
 104,410 6.10 6.10 6 0 0 0
29/06/2011
6.10
 195,210 5.90 6.10 5.90 0 0 0
28/06/2011
5.90
 496,540 6.10 6.20 5.90 0 20 -0.0
27/06/2011
6.10
 250,850 6.20 6.30 6.10 0 0 0
24/06/2011
6.20
 134,800 6.10 6.30 6.10 60,000 0 0.4
23/06/2011
6.10
 270,580 6.20 6.30 6.10 0 0 0
22/06/2011
6.20
 559,910 6.20 6.50 6.20 20,000 0 0.1
21/06/2011
6.20
 363,830 6.30 6.50 6.20 0 0 0
20/06/2011
6.30
 430,670 6.60 6.60 6.30 0 0 0
17/06/2011
6.60
 682,510 6.90 6.90 6.60 10,000 124,500 -0.8
16/06/2011
6.90
 809,190 6.60 6.90 6.30 0 0 0
15/06/2011
6.60
 678,010 6.90 6.90 6.60 10,000 0 0.1
14/06/2011
6.90
 1,410,790 6.80 7.10 6.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |