CTCP Dịch vụ Ô tô Hàng Xanh (hax)

15.40
-0.65
(-4.05%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		0.10 0.62% 19,890,100 -204,306 -3.0
16.15
17.30
16.25
2 tháng
(2024-09-16) 		-0.40 -2.40% 32,220,000 -709,267 -11.4
16.15
17.30
16.25
3 tháng
(2024-08-16) 		0.25 1.56% 54,062,900 -903,425 -14.6
16
17.85
16.25
6 tháng
(2024-05-20) 		0.45 2.85% 133,101,400 -172,347 -4.9
14.90
17.85
16.25
12 tháng
(2023-11-20) 		4.38 36.92% 196,644,200 2,119,560 30.9
11.70
17.85
16.25
24 tháng
(2022-11-25) 		6.14 60.71% 382,021,000 5,232,355 77.6
10.11
17.85
16.25
36 tháng
(2021-11-30) 		-1.22 -6.96% 584,504,900 6,025,667 122.1
8.51
22.33
16.25
60 tháng
(2019-12-11) 		9.37 136.12% 810,069,640 6,966,757 172.7
3.76
22.33
16.25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/11/2012
0.53
 10 0.53 0.53 0.53 0 10 -0.0
05/11/2012
0.53
 20 0.55 0.55 0.53 0 0 0
02/11/2012
0.55
 6,430 0.55 0.55 0.55 0 0 0
01/11/2012
0.55
 0 0.55 0.55 0.55 0 0 0
31/10/2012
0.55
 600 0.55 0.55 0.55 0 0 0
30/10/2012
0.55
 100 0.55 0.55 0.55 0 0 0
29/10/2012
0.55
 100 0.55 0.55 0.55 0 0 0
26/10/2012
0.55
 60 0.55 0.57 0.55 0 0 0
25/10/2012
0.55
 2,810 0.55 0.55 0.55 0 0 0
24/10/2012
0.55
 100 0.57 0.57 0.55 0 0 0
23/10/2012
0.57
 1,390 0.55 0.57 0.55 0 0 0
22/10/2012
0.55
 4,830 0.55 0.55 0.55 0 0 0
19/10/2012
0.55
 5,600 0.55 0.55 0.55 0 0 0
18/10/2012
0.55
 1,200 0.55 0.55 0.55 0 0 0
17/10/2012
0.55
 20,930 0.55 0.58 0.55 0 0 0
16/10/2012
0.55
 550 0.55 0.55 0.55 0 0 0
15/10/2012
0.55
 0 0.55 0.55 0.55 0 0 0
12/10/2012
0.55
 0 0.55 0.55 0.55 0 0 0
11/10/2012
0.55
 2,680 0.54 0.55 0.55 0 0 0
10/10/2012
0.54
 200 0.53 0.54 0.53 0 0 0
09/10/2012
0.53
 0 0.53 0.53 0.53 0 0 0
08/10/2012
0.53
 30 0.55 0.55 0.53 0 0 0
05/10/2012
0.55
 4,860 0.55 0.55 0.55 0 0 0
04/10/2012
0.55
 19,720 0.55 0.55 0.55 0 0 0
03/10/2012
0.55
 1,640 0.54 0.55 0.54 0 0 0
02/10/2012
0.54
 79,210 0.54 0.54 0.54 0 3,040 -0.0
01/10/2012
0.54
 1,010 0.53 0.54 0.51 0 0 0
28/09/2012
0.53
 140 0.53 0.53 0.53 0 0 0
27/09/2012
0.53
 0 0.53 0.53 0.53 0 0 0
26/09/2012
0.53
 10 0.55 0.55 0.53 0 0 0
25/09/2012
0.55
 5,340 0.54 0.55 0.53 0 0 0
24/09/2012
0.54
 10 0.53 0.54 0.54 0 0 0
21/09/2012
0.53
 0 0.53 0.53 0.53 0 0 0
20/09/2012
0.53
 10 0.55 0.55 0.53 0 0 0
19/09/2012
0.55
 0 0.55 0.55 0.55 0 0 0
18/09/2012
0.55
 0 0.55 0.55 0.55 0 0 0
17/09/2012
0.55
 60 0.57 0.57 0.55 0 0 0
14/09/2012
0.57
 1,000 0.55 0.57 0.57 0 0 0
13/09/2012
0.55
 3,080 0.54 0.55 0.55 0 0 0
12/09/2012
0.54
 2,770 0.57 0.57 0.54 0 2,750 -0.0
11/09/2012
0.57
 310 0.57 0.57 0.57 0 0 0
10/09/2012
0.57
 4,120 0.60 0.60 0.57 0 2,260 -0.0
07/09/2012
0.60
 9,400 0.62 0.62 0.60 0 0 0
06/09/2012
0.62
 20 0.62 0.62 0.62 0 0 0
05/09/2012
0.62
 40 0.61 0.62 0.62 0 0 0
04/09/2012
0.61
 30 0.60 0.61 0.61 0 0 0
31/08/2012
0.60
 20,600 0.62 0.62 0.60 0 0 0
30/08/2012
0.62
 0 0.62 0.62 0.62 0 0 0
29/08/2012
0.62
 890 0.62 0.62 0.60 0 0 0
28/08/2012
0.62
 20 0.61 0.62 0.62 0 0 0
27/08/2012
0.61
 27,920 0.60 0.61 0.57 400 0 0.0
24/08/2012
0.60
 90 0.57 0.60 0.57 0 0 0
23/08/2012
0.57
 11,490 0.57 0.57 0.54 0 0 0
22/08/2012
0.57
 20 0.57 0.57 0.57 0 0 0
21/08/2012
0.57
 9,760 0.55 0.57 0.55 0 0 0
20/08/2012
0.55
 100 0.58 0.58 0.55 0 0 0
17/08/2012
0.58
 1,220 0.58 0.58 0.55 0 0 0
16/08/2012
0.58
 430 0.57 0.58 0.57 0 0 0
15/08/2012
0.57
 770 0.57 0.57 0.57 0 0 0
14/08/2012
0.57
 40 0.57 0.57 0.57 0 0 0
13/08/2012
0.57
 680 0.57 0.58 0.54 0 560 -0.0
10/08/2012
0.57
 1,040 0.60 0.60 0.57 0 0 0
09/08/2012
0.60
 1,810 0.60 0.60 0.57 0 0 0
08/08/2012
0.60
 20 0.60 0.60 0.60 0 0 0
07/08/2012
0.60
 2,200 0.61 0.61 0.58 0 0 0
06/08/2012
0.61
 2,090 0.61 0.61 0.58 0 0 0
03/08/2012
0.61
 340 0.60 0.61 0.60 0 0 0
02/08/2012
0.60
 4,460 0.57 0.60 0.54 0 0 0
01/08/2012
0.57
 50 0.57 0.58 0.57 0 0 0
31/07/2012
0.57
 292,740 0.58 0.58 0.55 0 0 0
30/07/2012
0.58
 114,620 0.61 0.61 0.58 0 0 0
27/07/2012
0.61
 30,150 0.64 0.64 0.61 0 6,960 -0.0
26/07/2012
0.64
 5,930 0.66 0.66 0.64 0 0 0
25/07/2012
0.66
 1,220 0.69 0.69 0.66 0 0 0
24/07/2012
0.69
 3,460 0.71 0.71 0.68 0 0 0
23/07/2012
0.71
 4,630 0.73 0.73 0.71 0 0 0
20/07/2012
0.73
 2,180 0.76 0.76 0.73 0 0 0
19/07/2012
0.76
 1,780 0.76 0.76 0.73 0 0 0
18/07/2012
0.76
 110 0.76 0.76 0.73 0 0 0
17/07/2012
0.76
 7,000 0.76 0.76 0.76 0 0 0
16/07/2012
0.76
 3,440 0.73 0.76 0.71 0 0 0
13/07/2012
0.73
 3,940 0.76 0.76 0.73 0 0 0
12/07/2012
0.76
 5,970 0.76 0.76 0.76 0 0 0
11/07/2012
0.76
 9,530 0.76 0.76 0.76 0 0 0
10/07/2012
0.76
 0 0.76 0.76 0.76 0 0 0
09/07/2012
0.76
 0 0.76 0.76 0.76 0 0 0
06/07/2012
0.76
 10 0.76 0.76 0.76 0 0 0
05/07/2012
0.76
 0 0.76 0.76 0.76 0 0 0
04/07/2012
0.76
 0 0.76 0.76 0.76 0 0 0
03/07/2012
0.76
 0 0.76 0.76 0.76 0 0 0
02/07/2012
0.76
 20 0.78 0.78 0.76 0 0 0
29/06/2012
0.78
 0 0.78 0.78 0.78 0 0 0
28/06/2012
0.78
 0 0.78 0.78 0.78 0 0 0
27/06/2012
0.78
 80 0.75 0.78 0.75 0 0 0
26/06/2012
0.75
 7,010 0.75 0.75 0.75 0 0 0
25/06/2012
0.75
 10 0.78 0.78 0.75 0 0 0
22/06/2012
0.78
 70 0.75 0.78 0.72 0 0 0
21/06/2012
0.75
 400 0.75 0.75 0.75 0 0 0
20/06/2012
0.75
 280 0.78 0.78 0.75 0 0 0
19/06/2012
0.78
 0 0.78 0.78 0.78 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |